Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:35:01 | 1310.5 | 227 | AT | 1310.0 | 1310.5 | Buy | 126,071 | 751 | LSE | |
| 18:35:01 | 1310.5 | 15 | AT | 1309.5 | 1310.5 | Buy | 125,844 | 750 | LSE | |
| 18:35:01 | 1310.5 | 119 | AT | 1309.5 | 1310.5 | Buy | 125,829 | 749 | LSE | |
| 18:35:01 | 1310.5 | 100 | AT | 1309.5 | 1310.5 | Buy | 125,710 | 748 | LSE | |
| 18:35:01 | 1310.0 | 557 | AT | 1310.0 | 1311.0 | Sell | 125,610 | 747 | LSE | |
| 18:35:01 | 1310.0 | 240 | AT | 1310.0 | 1311.0 | Sell | 125,053 | 746 | LSE | |
| 18:35:01 | 1310.0 | 253 | AT | 1310.0 | 1311.0 | Sell | 124,813 | 745 | LSE | |
| 18:35:01 | 1310.0 | 100 | AT | 1310.0 | 1311.0 | Sell | 124,560 | 744 | LSE | |
| 18:35:01 | 1310.5 | 240 | AT | 1309.5 | 1310.5 | Buy | 124,460 | 743 | LSE | |
| 18:35:01 | 1310.5 | 75 | AT | 1309.5 | 1310.5 | Buy | 124,220 | 742 | LSE | |
| 18:35:01 | 1310.5 | 119 | AT | 1310.0 | 1310.5 | Buy | 124,145 | 741 | LSE | |
| 18:35:01 | 1310.0 | 292 | AT | 1310.0 | 1311.0 | Sell | 124,026 | 740 | LSE | |
| 18:35:01 | 1310.0 | 100 | AT | 1310.0 | 1311.0 | Sell | 123,734 | 739 | LSE | |
| 18:35:01 | 1310.0 | 75 | AT | 1310.0 | 1311.0 | Sell | 123,634 | 738 | LSE | |
| 18:35:01 | 1310.0 | 253 | AT | 1310.0 | 1311.0 | Sell | 123,559 | 737 | LSE | |
| 18:35:01 | 1310.5 | 292 | AT | 1310.0 | 1310.5 | Buy | 123,306 | 736 | LSE | |
| 18:35:01 | 1310.5 | 100 | AT | 1310.0 | 1310.5 | Buy | 123,014 | 735 | LSE | |
| 18:35:01 | 1310.5 | 100 | AT | 1309.5 | 1310.5 | Buy | 122,914 | 734 | LSE | |
| 18:35:01 | 1310.0 | 153 | AT | 1310.0 | 1311.0 | Sell | 122,814 | 733 | LSE | |
| 18:35:01 | 1310.0 | 253 | AT | 1310.0 | 1311.0 | Sell | 122,661 | 732 | LSE | |
| 18:35:01 | 1310.0 | 250 | AT | 1310.0 | 1311.0 | Sell | 122,408 | 731 | LSE | |
| 18:35:01 | 1310.0 | 100 | AT | 1310.0 | 1311.0 | Sell | 122,158 | 730 | LSE | |
| 18:35:01 | 1310.5 | 85 | AT | 1309.5 | 1310.5 | Buy | 122,058 | 729 | LSE | |
| 18:35:01 | 1310.5 | 149 | AT | 1309.5 | 1310.5 | Buy | 121,973 | 728 | LSE | |
| 18:35:01 | 1310.5 | 15 | AT | 1309.5 | 1310.5 | Buy | 121,824 | 727 | LSE | |
| 18:35:01 | 1310.0 | 119 | AT | 1310.0 | 1311.0 | Sell | 121,809 | 726 | LSE | |
| 18:35:01 | 1310.0 | 103 | AT | 1310.0 | 1311.0 | Sell | 121,690 | 725 | LSE | |
| 18:35:01 | 1310.0 | 240 | AT | 1310.0 | 1311.0 | Sell | 121,587 | 724 | LSE | |
| 18:35:01 | 1310.0 | 100 | AT | 1310.0 | 1311.0 | Sell | 121,347 | 723 | LSE | |
| 18:35:01 | 1310.5 | 15 | AT | 1309.5 | 1310.5 | Buy | 121,247 | 722 | LSE | |
| 18:35:01 | 1310.5 | 82 | AT | 1309.5 | 1310.5 | Buy | 121,232 | 721 | LSE | |
| 18:35:01 | 1310.0 | 82 | AT | 1310.0 | 1311.0 | Sell | 121,150 | 720 | LSE | |
| 18:35:01 | 1310.0 | 190 | AT | 1310.0 | 1311.0 | Sell | 121,068 | 719 | LSE | |
| 18:35:01 | 1310.0 | 211 | AT | 1310.0 | 1311.0 | Sell | 120,878 | 718 | LSE | |
| 18:35:01 | 1310.0 | 64 | AT | 1310.0 | 1311.0 | Sell | 120,667 | 717 | LSE | |
| 18:35:01 | 1310.5 | 404 | AT | 1310.0 | 1310.5 | Buy | 120,603 | 716 | LSE | |
| 18:35:01 | 1310.0 | 557 | AT | 1310.0 | 1310.5 | Sell | 120,199 | 715 | LSE | |
| 18:35:01 | 1310.5 | 119 | AT | 1309.5 | 1310.5 | Buy | 119,642 | 714 | LSE | |
| 18:35:01 | 1310.5 | 314 | AT | 1309.5 | 1310.5 | Buy | 119,523 | 713 | LSE | |
| 18:35:01 | 1310.5 | 53 | AT | 1309.5 | 1310.5 | Buy | 119,209 | 712 | LSE | |
| 18:35:01 | 1310.5 | 44 | AT | 1309.5 | 1310.5 | Buy | 119,156 | 711 | LSE | |
| 18:35:01 | 1310.5 | 125 | AT | 1309.5 | 1310.5 | Buy | 119,112 | 710 | LSE | |
| 18:35:01 | 1310.5 | 227 | AT | 1309.5 | 1310.5 | Buy | 118,987 | 709 | LSE | |
| 18:35:01 | 1310.5 | 100 | AT | 1309.5 | 1310.5 | Buy | 118,760 | 708 | LSE | |
| 18:35:01 | 1310.0 | 190 | AT | 1310.0 | 1310.5 | Sell | 118,660 | 707 | LSE | |
| 18:35:01 | 1310.0 | 256 | AT | 1310.0 | 1310.5 | Sell | 118,470 | 706 | LSE | |
| 18:35:01 | 1310.0 | 253 | AT | 1310.0 | 1310.5 | Sell | 118,214 | 705 | LSE | |
| 18:35:01 | 1310.0 | 100 | AT | 1310.0 | 1310.5 | Sell | 117,961 | 704 | LSE | |
| 18:35:01 | 1310.0 | 11 | AT | 1310.0 | 1310.5 | Sell | 117,861 | 703 | LSE | |
| 18:35:01 | 1310.5 | 100 | AT | 1309.5 | 1310.5 | Buy | 117,850 | 702 | LSE | |
| 18:35:01 | 1310.0 | 179 | AT | 1310.0 | 1311.5 | Sell | 117,750 | 701 | LSE |
