Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:57 | 1334.5 | 118 | AT | 1333.5 | 1334.5 | Buy | 612,753 | 3251 | LSE | |
| 00:38:57 | 1334.5 | 126 | AT | 1333.5 | 1334.5 | Buy | 612,635 | 3250 | LSE | |
| 00:38:57 | 1334.5 | 138 | AT | 1333.5 | 1334.5 | Buy | 612,509 | 3249 | LSE | |
| 00:38:57 | 1334.5 | 455 | AT | 1333.5 | 1334.5 | Buy | 612,371 | 3248 | LSE | |
| 00:38:57 | 1334.5 | 140 | AT | 1333.5 | 1334.5 | Buy | 611,916 | 3247 | LSE | |
| 00:38:54 | 1334.0 | 39 | AT | 1333.5 | 1334.0 | Buy | 611,776 | 3246 | LSE | |
| 00:38:54 | 1334.0 | 39 | AT | 1333.5 | 1334.0 | Buy | 611,737 | 3245 | LSE | |
| 00:38:00 | 1332.5 | 1290 | AT | 1332.0 | 1332.5 | Buy | 611,698 | 3244 | LSE | |
| 00:37:42 | 1332.5 | 46 | AT | 1332.0 | 1332.5 | Buy | 610,408 | 3243 | LSE | |
| 00:37:42 | 1332.5 | 64 | AT | 1332.0 | 1332.5 | Buy | 610,362 | 3242 | LSE | |
| 00:37:41 | 1332.5 | 108 | AT | 1332.5 | 1333.0 | Sell | 610,298 | 3241 | LSE | |
| 00:37:01 | 1332.5 | 241 | AT | 1332.5 | 1333.0 | Sell | 610,190 | 3240 | LSE | |
| 00:37:01 | 1332.5 | 260 | AT | 1332.5 | 1333.0 | Sell | 609,949 | 3239 | LSE | |
| 00:37:01 | 1332.5 | 489 | AT | 1332.5 | 1333.0 | Sell | 609,689 | 3238 | LSE | |
| 00:37:01 | 1332.5 | 111 | AT | 1332.5 | 1333.0 | Sell | 609,200 | 3237 | LSE | |
| 00:36:17 | 1333.0 | 122 | AT | 1333.0 | 1333.5 | Sell | 609,089 | 3236 | LSE | |
| 00:36:17 | 1333.0 | 130 | AT | 1333.0 | 1333.5 | Sell | 608,967 | 3235 | LSE | |
| 00:36:17 | 1333.0 | 135 | AT | 1333.0 | 1333.5 | Sell | 608,837 | 3234 | LSE | |
| 00:36:17 | 1333.0 | 609 | AT | 1333.0 | 1333.5 | Sell | 608,702 | 3233 | LSE | |
| 00:36:17 | 1333.0 | 62 | AT | 1333.0 | 1333.5 | Sell | 608,093 | 3232 | LSE | |
| 00:36:17 | 1333.0 | 455 | AT | 1333.0 | 1333.5 | Sell | 608,031 | 3231 | LSE | |
| 00:36:02 | 1333.5 | 124 | AT | 1333.5 | 1334.0 | Sell | 607,576 | 3230 | LSE | |
| 00:36:02 | 1333.5 | 119 | AT | 1333.5 | 1334.0 | Sell | 607,452 | 3229 | LSE | |
| 00:36:02 | 1333.5 | 122 | AT | 1333.5 | 1334.0 | Sell | 607,333 | 3228 | LSE | |
| 00:36:02 | 1333.5 | 150 | AT | 1333.5 | 1334.0 | Sell | 607,211 | 3227 | LSE | |
| 00:36:02 | 1333.5 | 455 | AT | 1333.5 | 1334.0 | Sell | 607,061 | 3226 | LSE | |
| 00:35:56 | 1333.5 | 1521 | AT | 1333.0 | 1333.5 | Buy | 606,606 | 3225 | LSE | |
| 00:35:56 | 1333.5 | 288 | AT | 1333.0 | 1333.5 | Buy | 605,085 | 3224 | LSE | |
| 00:35:55 | 1333.5 | 230 | AT | 1333.5 | 1334.0 | Sell | 604,797 | 3223 | LSE | |
| 00:35:55 | 1333.5 | 455 | AT | 1333.5 | 1334.0 | Sell | 604,567 | 3222 | LSE | |
| 00:35:55 | 1333.5 | 130 | AT | 1333.0 | 1333.5 | Buy | 604,112 | 3221 | LSE | |
| 00:35:55 | 1333.5 | 126 | AT | 1333.0 | 1333.5 | Buy | 603,982 | 3220 | LSE | |
| 00:35:55 | 1333.5 | 128 | AT | 1333.0 | 1333.5 | Buy | 603,856 | 3219 | LSE | |
| 00:35:55 | 1333.5 | 455 | AT | 1333.5 | 1334.0 | Sell | 603,728 | 3218 | LSE | |
| 00:35:55 | 1333.5 | 502 | AT | 1333.0 | 1333.5 | Buy | 603,273 | 3217 | LSE | |
| 00:35:55 | 1333.5 | 1628 | AT | 1333.0 | 1333.5 | Buy | 602,771 | 3216 | LSE | |
| 00:35:55 | 1333.5 | 70 | AT | 1333.0 | 1333.5 | Buy | 601,143 | 3215 | LSE | |
| 00:35:55 | 1333.5 | 63 | AT | 1333.0 | 1333.5 | Buy | 601,073 | 3214 | LSE | |
| 00:35:55 | 1333.5 | 140 | AT | 1333.0 | 1333.5 | Buy | 601,010 | 3213 | LSE | |
| 00:35:44 | 1333.0 | 108 | AT | 1332.0 | 1333.0 | Buy | 600,870 | 3212 | LSE | |
| 00:35:44 | 1333.0 | 181 | AT | 1332.0 | 1333.0 | Buy | 600,762 | 3211 | LSE | |
| 00:35:37 | 1332.5 | 360 | AT | 1332.5 | 1333.0 | Sell | 600,581 | 3210 | LSE | |
| 00:35:37 | 1332.5 | 63 | AT | 1332.0 | 1332.5 | Buy | 600,221 | 3209 | LSE | |
| 00:35:30 | 1333.0 | 126 | O | 1331.5 | 1332.5 | Buy | 600,158 | 3208 | LSE | |
| 00:35:30 | 1333.0 | 74 | O | 1331.5 | 1332.5 | Buy | 600,032 | 3207 | LSE | |
| 00:35:30 | 1333.0 | 100 | O | 1331.5 | 1332.5 | Buy | 599,958 | 3206 | LSE | |
| 00:35:30 | 1333.0 | 200 | O | 1331.5 | 1332.5 | Buy | 599,858 | 3205 | LSE | |
| 00:35:30 | 1333.0 | 200 | O | 1331.5 | 1332.5 | Buy | 599,658 | 3204 | LSE | |
| 00:35:30 | 1333.0 | 100 | O | 1331.5 | 1332.5 | Buy | 599,458 | 3203 | LSE | |
| 00:35:30 | 1333.0 | 100 | O | 1331.5 | 1332.5 | Buy | 599,358 | 3202 | LSE | |
| 00:35:30 | 1333.0 | 100 | O | 1331.5 | 1332.5 | Buy | 599,258 | 3201 | LSE |
