Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:05:29 | 1327.5 | 124 | AT | 1326.5 | 1327.5 | Buy | 350,510 | 2051 | LSE | |
| 23:05:29 | 1327.5 | 118 | AT | 1326.5 | 1327.5 | Buy | 350,386 | 2050 | LSE | |
| 23:05:29 | 1327.5 | 98 | AT | 1326.5 | 1327.5 | Buy | 350,268 | 2049 | LSE | |
| 23:05:29 | 1327.5 | 136 | AT | 1326.5 | 1327.5 | Buy | 350,170 | 2048 | LSE | |
| 23:04:25 | 1327.0 | 179 | O | 1326.0 | 1327.0 | Buy | 350,034 | 2047 | LSE | |
| 23:04:02 | 1326.5 | 114 | AT | 1326.0 | 1326.5 | Buy | 349,855 | 2046 | LSE | |
| 23:02:12 | 1326.0 | 135 | AT | 1326.0 | 1326.5 | Sell | 349,741 | 2045 | LSE | |
| 23:02:12 | 1326.0 | 136 | AT | 1326.0 | 1326.5 | Sell | 349,606 | 2044 | LSE | |
| 23:02:12 | 1326.0 | 125 | AT | 1326.0 | 1326.5 | Sell | 349,470 | 2043 | LSE | |
| 23:02:12 | 1326.5 | 349 | AT | 1326.5 | 1327.0 | Sell | 349,345 | 2042 | LSE | |
| 23:02:10 | 1327.0 | 415 | AT | 1327.0 | 1328.0 | Sell | 348,996 | 2041 | LSE | |
| 23:00:39 | 1327.5 | 366 | AT | 1327.0 | 1327.5 | Buy | 348,581 | 2040 | LSE | |
| 23:00:26 | 1327.5 | 12 | AT | 1326.5 | 1327.5 | Buy | 348,215 | 2039 | LSE | |
| 23:00:26 | 1327.5 | 120 | AT | 1326.5 | 1327.5 | Buy | 348,203 | 2038 | LSE | |
| 23:00:26 | 1327.0 | 100 | AT | 1326.5 | 1327.0 | Buy | 348,083 | 2037 | LSE | |
| 23:00:17 | 1326.5 | 100 | AT | 1326.5 | 1327.5 | Sell | 347,983 | 2036 | LSE | |
| 23:00:17 | 1326.5 | 90 | AT | 1326.0 | 1326.5 | Buy | 347,883 | 2035 | LSE | |
| 23:00:17 | 1326.5 | 460 | AT | 1326.0 | 1326.5 | Buy | 347,793 | 2034 | LSE | |
| 23:00:11 | 1326.5 | 144 | AT | 1326.5 | 1327.5 | Sell | 347,333 | 2033 | LSE | |
| 23:00:11 | 1326.5 | 269 | AT | 1326.5 | 1327.5 | Sell | 347,189 | 2032 | LSE | |
| 23:00:11 | 1326.5 | 94 | AT | 1326.5 | 1327.5 | Sell | 346,920 | 2031 | LSE | |
| 23:00:11 | 1326.5 | 290 | AT | 1326.5 | 1327.5 | Sell | 346,826 | 2030 | LSE | |
| 23:00:11 | 1326.5 | 290 | AT | 1326.5 | 1327.5 | Sell | 346,536 | 2029 | LSE | |
| 23:00:11 | 1326.5 | 117 | AT | 1326.5 | 1327.5 | Sell | 346,246 | 2028 | LSE | |
| 23:00:11 | 1326.5 | 131 | AT | 1326.5 | 1327.5 | Sell | 346,129 | 2027 | LSE | |
| 23:00:11 | 1326.5 | 124 | AT | 1326.5 | 1327.5 | Sell | 345,998 | 2026 | LSE | |
| 23:00:11 | 1327.0 | 335 | AT | 1327.0 | 1327.5 | Sell | 345,874 | 2025 | LSE | |
| 23:00:11 | 1327.0 | 9 | AT | 1327.0 | 1327.5 | Sell | 345,539 | 2024 | LSE | |
| 23:00:01 | 1328.0 | 174 | AT | 1327.0 | 1328.0 | Buy | 345,530 | 2023 | LSE | |
| 23:00:01 | 1327.5 | 1 | AT | 1327.0 | 1327.5 | Buy | 345,356 | 2022 | LSE | |
| 22:59:46 | 1327.0 | 399 | AT | 1326.5 | 1327.0 | Buy | 345,355 | 2021 | LSE | |
| 22:59:46 | 1327.0 | 59 | AT | 1326.5 | 1327.0 | Buy | 344,956 | 2020 | LSE | |
| 22:59:44 | 1326.5 | 80 | AT | 1326.0 | 1326.5 | Buy | 344,897 | 2019 | LSE | |
| 22:59:44 | 1326.5 | 458 | AT | 1326.0 | 1326.5 | Buy | 344,817 | 2018 | LSE | |
| 22:59:41 | 1326.0 | 430 | AT | 1325.5 | 1326.0 | Buy | 344,359 | 2017 | LSE | |
| 22:59:41 | 1326.0 | 91 | AT | 1325.5 | 1326.0 | Buy | 343,929 | 2016 | LSE | |
| 22:59:38 | 1325.5 | 347 | AT | 1325.0 | 1325.5 | Buy | 343,838 | 2015 | LSE | |
| 22:59:38 | 1325.5 | 347 | AT | 1325.0 | 1325.5 | Buy | 343,491 | 2014 | LSE | |
| 22:59:38 | 1325.5 | 393 | AT | 1325.0 | 1325.5 | Buy | 343,144 | 2013 | LSE | |
| 22:59:02 | 1325.5 | 458 | AT | 1324.5 | 1325.5 | Buy | 342,751 | 2012 | LSE | |
| 22:59:02 | 1325.5 | 284 | AT | 1324.5 | 1325.5 | Buy | 342,293 | 2011 | LSE | |
| 22:59:02 | 1325.5 | 290 | AT | 1324.5 | 1325.5 | Buy | 342,009 | 2010 | LSE | |
| 22:59:02 | 1325.5 | 91 | AT | 1324.5 | 1325.5 | Buy | 341,719 | 2009 | LSE | |
| 22:59:02 | 1325.5 | 290 | AT | 1324.5 | 1325.5 | Buy | 341,628 | 2008 | LSE | |
| 22:59:01 | 1325.0 | 35 | AT | 1325.0 | 1326.0 | Sell | 341,338 | 2007 | LSE | |
| 22:59:01 | 1325.0 | 38 | AT | 1325.0 | 1326.0 | Sell | 341,303 | 2006 | LSE | |
| 22:56:17 | 1325.5 | 290 | AT | 1325.5 | 1326.0 | Sell | 341,265 | 2005 | LSE | |
| 22:56:17 | 1325.5 | 126 | AT | 1325.5 | 1326.0 | Sell | 340,975 | 2004 | LSE | |
| 22:56:17 | 1325.5 | 136 | AT | 1325.5 | 1326.0 | Sell | 340,849 | 2003 | LSE | |
| 22:56:17 | 1326.0 | 7 | AT | 1326.0 | 1326.5 | Sell | 340,713 | 2002 | LSE | |
| 22:55:30 | 1326.5 | 270 | AT | 1325.5 | 1326.5 | Buy | 340,706 | 2001 | LSE |
