Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:19 | 1336.5 | 106 | AT | 1336.5 | 1337.0 | Sell | 729,273 | 3701 | LSE | |
| 01:15:19 | 1336.5 | 209 | AT | 1336.0 | 1336.5 | Buy | 729,167 | 3700 | LSE | |
| 01:15:10 | 1336.5 | 384 | AT | 1336.0 | 1336.5 | Buy | 728,958 | 3699 | LSE | |
| 01:15:10 | 1336.5 | 530 | AT | 1336.0 | 1336.5 | Buy | 728,574 | 3698 | LSE | |
| 01:15:10 | 1336.5 | 194 | AT | 1336.0 | 1336.5 | Buy | 728,044 | 3697 | LSE | |
| 01:15:10 | 1336.5 | 100 | AT | 1336.0 | 1336.5 | Buy | 727,850 | 3696 | LSE | |
| 01:15:10 | 1336.5 | 117 | AT | 1336.0 | 1336.5 | Buy | 727,750 | 3695 | LSE | |
| 01:15:10 | 1336.5 | 148 | AT | 1336.0 | 1336.5 | Buy | 727,633 | 3694 | LSE | |
| 01:15:10 | 1336.5 | 285 | AT | 1336.0 | 1336.5 | Buy | 727,485 | 3693 | LSE | |
| 01:15:10 | 1336.5 | 7 | AT | 1336.0 | 1336.5 | Buy | 727,200 | 3692 | LSE | |
| 01:14:57 | 1336.0 | 219 | AT | 1336.0 | 1336.5 | Sell | 727,193 | 3691 | LSE | |
| 01:14:27 | 1336.5 | 57 | AT | 1336.0 | 1336.5 | Buy | 726,974 | 3690 | LSE | |
| 01:14:27 | 1336.5 | 129 | AT | 1336.0 | 1336.5 | Buy | 726,917 | 3689 | LSE | |
| 01:14:27 | 1336.5 | 115 | AT | 1336.0 | 1336.5 | Buy | 726,788 | 3688 | LSE | |
| 01:13:38 | 1336.5 | 132 | AT | 1336.0 | 1336.5 | Buy | 726,673 | 3687 | LSE | |
| 01:13:19 | 1336.5 | 100 | AT | 1336.0 | 1336.5 | Buy | 726,541 | 3686 | LSE | |
| 01:13:18 | 1337.0 | 2 | O | 1336.0 | 1337.0 | Buy | 726,441 | 3685 | LSE | |
| 01:13:01 | 1337.0 | 21 | AT | 1336.5 | 1337.0 | Buy | 726,439 | 3684 | LSE | |
| 01:13:01 | 1337.0 | 124 | AT | 1336.5 | 1337.0 | Buy | 726,418 | 3683 | LSE | |
| 01:13:01 | 1337.0 | 24 | AT | 1336.5 | 1337.0 | Buy | 726,294 | 3682 | LSE | |
| 01:13:01 | 1337.0 | 27 | AT | 1336.5 | 1337.0 | Buy | 726,270 | 3681 | LSE | |
| 01:13:01 | 1337.0 | 92 | AT | 1336.5 | 1337.0 | Buy | 726,243 | 3680 | LSE | |
| 01:13:01 | 1337.0 | 203 | AT | 1336.5 | 1337.0 | Buy | 726,151 | 3679 | LSE | |
| 01:13:01 | 1336.5 | 121 | AT | 1336.0 | 1336.5 | Buy | 725,948 | 3678 | LSE | |
| 01:13:01 | 1336.5 | 234 | AT | 1336.0 | 1336.5 | Buy | 725,827 | 3677 | LSE | |
| 01:12:58 | 1336.5 | 66 | AT | 1336.5 | 1337.0 | Sell | 725,593 | 3676 | LSE | |
| 01:12:58 | 1336.5 | 306 | AT | 1336.5 | 1337.0 | Sell | 725,527 | 3675 | LSE | |
| 01:12:58 | 1336.5 | 383 | AT | 1336.5 | 1337.0 | Sell | 725,221 | 3674 | LSE | |
| 01:12:58 | 1336.5 | 154 | AT | 1336.5 | 1337.0 | Sell | 724,838 | 3673 | LSE | |
| 01:12:39 | 1337.0 | 15 | AT | 1336.5 | 1337.0 | Buy | 724,684 | 3672 | LSE | |
| 01:12:12 | 1336.5 | 500 | AT | 1336.0 | 1336.5 | Buy | 724,669 | 3671 | LSE | |
| 01:12:12 | 1336.5 | 119 | AT | 1336.5 | 1337.0 | Sell | 724,169 | 3670 | LSE | |
| 01:12:12 | 1336.5 | 332 | AT | 1336.5 | 1337.0 | Sell | 724,050 | 3669 | LSE | |
| 01:12:02 | 1336.5 | 555 | AT | 1336.5 | 1337.0 | Sell | 723,718 | 3668 | LSE | |
| 01:12:02 | 1336.5 | 140 | AT | 1336.5 | 1337.0 | Sell | 723,163 | 3667 | LSE | |
| 01:12:02 | 1336.5 | 130 | AT | 1336.5 | 1337.0 | Sell | 723,023 | 3666 | LSE | |
| 01:12:02 | 1336.5 | 128 | AT | 1336.5 | 1337.0 | Sell | 722,893 | 3665 | LSE | |
| 01:11:59 | 1336.5 | 130 | AT | 1336.5 | 1337.0 | Sell | 722,765 | 3664 | LSE | |
| 01:11:57 | 1336.5 | 66 | AT | 1336.0 | 1336.5 | Buy | 722,635 | 3663 | LSE | |
| 01:11:57 | 1336.5 | 16 | AT | 1336.0 | 1336.5 | Buy | 722,569 | 3662 | LSE | |
| 01:11:57 | 1336.5 | 153 | AT | 1336.0 | 1336.5 | Buy | 722,553 | 3661 | LSE | |
| 01:11:40 | 1336.5 | 18 | AT | 1336.0 | 1336.5 | Buy | 722,400 | 3660 | LSE | |
| 01:11:40 | 1336.5 | 100 | AT | 1336.0 | 1336.5 | Buy | 722,382 | 3659 | LSE | |
| 01:11:40 | 1336.5 | 28 | AT | 1336.0 | 1336.5 | Buy | 722,282 | 3658 | LSE | |
| 01:11:40 | 1336.5 | 3 | AT | 1336.0 | 1336.5 | Buy | 722,254 | 3657 | LSE | |
| 01:11:40 | 1336.5 | 127 | AT | 1336.0 | 1336.5 | Buy | 722,251 | 3656 | LSE | |
| 01:10:31 | 1336.0 | 56 | AT | 1335.5 | 1336.0 | Buy | 722,124 | 3655 | LSE | |
| 01:10:31 | 1336.0 | 191 | AT | 1335.5 | 1336.0 | Buy | 722,068 | 3654 | LSE | |
| 01:10:20 | 1336.0 | 742 | AT | 1336.0 | 1336.5 | Sell | 721,877 | 3653 | LSE | |
| 01:10:20 | 1336.0 | 15 | AT | 1336.0 | 1336.5 | Sell | 721,135 | 3652 | LSE | |
| 01:10:20 | 1336.0 | 46 | AT | 1336.0 | 1336.5 | Sell | 721,120 | 3651 | LSE |
