Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:42:56 | 1319.5 | 98 | AT | 1318.5 | 1319.5 | Buy | 206,778 | 1251 | LSE | |
| 19:42:32 | 1319.0 | 101 | AT | 1318.0 | 1319.0 | Buy | 206,680 | 1250 | LSE | |
| 19:42:24 | 1318.5 | 996 | AT | 1318.0 | 1318.5 | Buy | 206,579 | 1249 | LSE | |
| 19:42:24 | 1318.5 | 224 | AT | 1318.0 | 1318.5 | Buy | 205,583 | 1248 | LSE | |
| 19:42:24 | 1318.5 | 117 | AT | 1318.0 | 1318.5 | Buy | 205,359 | 1247 | LSE | |
| 19:42:24 | 1318.5 | 133 | AT | 1318.0 | 1318.5 | Buy | 205,242 | 1246 | LSE | |
| 19:42:24 | 1318.5 | 94 | AT | 1318.0 | 1318.5 | Buy | 205,109 | 1245 | LSE | |
| 19:42:24 | 1318.5 | 44 | AT | 1318.0 | 1318.5 | Buy | 205,015 | 1244 | LSE | |
| 19:42:24 | 1318.0 | 101 | AT | 1317.0 | 1318.0 | Buy | 204,971 | 1243 | LSE | |
| 19:42:24 | 1318.0 | 188 | AT | 1317.0 | 1318.0 | Buy | 204,870 | 1242 | LSE | |
| 19:42:24 | 1318.0 | 202 | AT | 1317.0 | 1318.0 | Buy | 204,682 | 1241 | LSE | |
| 19:42:23 | 1317.5 | 253 | AT | 1317.5 | 1318.0 | Sell | 204,480 | 1240 | LSE | |
| 19:42:23 | 1317.5 | 132 | AT | 1317.5 | 1318.0 | Sell | 204,227 | 1239 | LSE | |
| 19:42:23 | 1317.5 | 138 | AT | 1317.5 | 1318.0 | Sell | 204,095 | 1238 | LSE | |
| 19:42:23 | 1317.5 | 127 | AT | 1317.5 | 1318.0 | Sell | 203,957 | 1237 | LSE | |
| 19:42:23 | 1318.0 | 292 | AT | 1318.0 | 1318.5 | Sell | 203,830 | 1236 | LSE | |
| 19:42:23 | 1318.0 | 30 | AT | 1318.0 | 1318.5 | Sell | 203,538 | 1235 | LSE | |
| 19:42:23 | 1318.0 | 349 | AT | 1318.0 | 1318.5 | Sell | 203,508 | 1234 | LSE | |
| 19:42:23 | 1318.0 | 6 | AT | 1318.0 | 1318.5 | Sell | 203,159 | 1233 | LSE | |
| 19:42:06 | 1318.5 | 104 | AT | 1318.0 | 1318.5 | Buy | 203,153 | 1232 | LSE | |
| 19:41:59 | 1318.5 | 450 | AT | 1318.5 | 1319.0 | Sell | 203,049 | 1231 | LSE | |
| 19:41:57 | 1318.5 | 243 | AT | 1317.5 | 1318.5 | Buy | 202,599 | 1230 | LSE | |
| 19:41:57 | 1318.5 | 139 | AT | 1317.5 | 1318.5 | Buy | 202,356 | 1229 | LSE | |
| 19:41:57 | 1318.5 | 85 | AT | 1317.5 | 1318.5 | Buy | 202,217 | 1228 | LSE | |
| 19:41:55 | 1318.0 | 246 | O | 1317.5 | 1318.5 | 202,132 | 1227 | LSE | ||
| 19:40:40 | 1318.0 | 120 | AT | 1318.0 | 1319.0 | Sell | 201,886 | 1226 | LSE | |
| 19:40:40 | 1318.5 | 400 | AT | 1318.5 | 1319.0 | Sell | 201,766 | 1225 | LSE | |
| 19:40:40 | 1318.5 | 29 | AT | 1317.5 | 1318.5 | Buy | 201,366 | 1224 | LSE | |
| 19:40:35 | 1318.0 | 64 | AT | 1317.0 | 1318.0 | Buy | 201,337 | 1223 | LSE | |
| 19:40:35 | 1318.0 | 141 | AT | 1317.0 | 1318.0 | Buy | 201,273 | 1222 | LSE | |
| 19:40:35 | 1318.0 | 407 | AT | 1317.0 | 1318.0 | Buy | 201,132 | 1221 | LSE | |
| 19:40:35 | 1318.0 | 264 | AT | 1317.0 | 1318.0 | Buy | 200,725 | 1220 | LSE | |
| 19:40:35 | 1318.0 | 160 | AT | 1318.0 | 1318.5 | Sell | 200,461 | 1219 | LSE | |
| 19:40:06 | 1319.0 | 131 | AT | 1318.5 | 1319.0 | Buy | 200,301 | 1218 | LSE | |
| 19:40:06 | 1319.0 | 125 | AT | 1318.5 | 1319.0 | Buy | 200,170 | 1217 | LSE | |
| 19:40:06 | 1318.5 | 105 | AT | 1317.5 | 1318.5 | Buy | 200,045 | 1216 | LSE | |
| 19:38:09 | 1318.0 | 52 | AT | 1317.5 | 1318.0 | Buy | 199,940 | 1215 | LSE | |
| 19:38:09 | 1318.0 | 105 | AT | 1317.5 | 1318.0 | Buy | 199,888 | 1214 | LSE | |
| 19:38:09 | 1318.0 | 1021 | AT | 1317.5 | 1318.0 | Buy | 199,783 | 1213 | LSE | |
| 19:38:09 | 1318.0 | 237 | AT | 1317.5 | 1318.0 | Buy | 198,762 | 1212 | LSE | |
| 19:38:06 | 1317.5 | 105 | AT | 1317.0 | 1317.5 | Buy | 198,525 | 1211 | LSE | |
| 19:38:06 | 1317.5 | 346 | AT | 1317.5 | 1318.0 | Sell | 198,420 | 1210 | LSE | |
| 19:38:06 | 1317.5 | 377 | AT | 1317.5 | 1318.0 | Sell | 198,074 | 1209 | LSE | |
| 19:37:45 | 1318.0 | 79 | AT | 1318.0 | 1318.5 | Sell | 197,697 | 1208 | LSE | |
| 19:37:45 | 1318.0 | 108 | AT | 1318.0 | 1318.5 | Sell | 197,618 | 1207 | LSE | |
| 19:37:45 | 1318.0 | 29 | AT | 1318.0 | 1318.5 | Sell | 197,510 | 1206 | LSE | |
| 19:37:15 | 1318.5 | 330 | AT | 1318.0 | 1318.5 | Buy | 197,481 | 1205 | LSE | |
| 19:37:15 | 1318.5 | 250 | AT | 1318.5 | 1319.0 | Sell | 197,151 | 1204 | LSE | |
| 19:36:56 | 1318.5 | 76 | AT | 1317.5 | 1318.5 | Buy | 196,901 | 1203 | LSE | |
| 19:36:56 | 1318.5 | 1 | AT | 1317.5 | 1318.5 | Buy | 196,825 | 1202 | LSE | |
| 19:35:57 | 1318.0 | 129 | AT | 1317.5 | 1318.0 | Buy | 196,824 | 1201 | LSE |
