Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:27:02 | 1310.0 | 256 | AT | 1310.0 | 1311.0 | Sell | 100,843 | 601 | LSE | |
| 18:27:02 | 1310.0 | 127 | AT | 1310.0 | 1311.0 | Sell | 100,587 | 600 | LSE | |
| 18:27:02 | 1310.0 | 121 | AT | 1310.0 | 1311.0 | Sell | 100,460 | 599 | LSE | |
| 18:27:02 | 1310.0 | 137 | AT | 1310.0 | 1311.0 | Sell | 100,339 | 598 | LSE | |
| 18:27:02 | 1310.0 | 410 | AT | 1310.0 | 1311.0 | Sell | 100,202 | 597 | LSE | |
| 18:26:57 | 1310.5 | 123 | AT | 1310.5 | 1311.0 | Sell | 99,792 | 596 | LSE | |
| 18:26:19 | 1310.5 | 204 | AT | 1310.0 | 1310.5 | Buy | 99,669 | 595 | LSE | |
| 18:26:19 | 1310.5 | 253 | AT | 1310.0 | 1310.5 | Buy | 99,465 | 594 | LSE | |
| 18:26:19 | 1310.5 | 148 | AT | 1310.0 | 1310.5 | Buy | 99,212 | 593 | LSE | |
| 18:24:59 | 1310.5 | 430 | AT | 1310.0 | 1310.5 | Buy | 99,064 | 592 | LSE | |
| 18:24:39 | 1310.0 | 180 | AT | 1309.5 | 1310.0 | Buy | 98,634 | 591 | LSE | |
| 18:24:15 | 1309.0 | 410 | AT | 1308.5 | 1309.0 | Buy | 98,454 | 590 | LSE | |
| 18:24:15 | 1309.0 | 430 | AT | 1308.5 | 1309.0 | Buy | 98,044 | 589 | LSE | |
| 18:24:15 | 1309.0 | 394 | AT | 1309.0 | 1309.5 | Sell | 97,614 | 588 | LSE | |
| 18:24:15 | 1309.0 | 110 | AT | 1309.0 | 1309.5 | Sell | 97,220 | 587 | LSE | |
| 18:23:11 | 1309.0 | 59 | AT | 1308.0 | 1309.0 | Buy | 97,110 | 586 | LSE | |
| 18:21:51 | 1308.444 | 149 | O | 1308.0 | 1309.0 | Sell | 97,051 | 585 | LSE | |
| 18:18:30 | 1308.0 | 123 | AT | 1308.0 | 1308.5 | Sell | 96,902 | 584 | LSE | |
| 18:18:28 | 1308.0 | 105 | AT | 1308.0 | 1308.5 | Sell | 96,779 | 583 | LSE | |
| 18:18:28 | 1308.0 | 132 | AT | 1308.0 | 1308.5 | Sell | 96,674 | 582 | LSE | |
| 18:18:28 | 1308.0 | 123 | AT | 1308.0 | 1308.5 | Sell | 96,542 | 581 | LSE | |
| 18:18:12 | 1308.0 | 65 | AT | 1307.5 | 1308.0 | Buy | 96,419 | 580 | LSE | |
| 18:18:02 | 1307.5 | 15 | AT | 1307.0 | 1307.5 | Buy | 96,354 | 579 | LSE | |
| 18:18:02 | 1307.5 | 70 | AT | 1307.0 | 1307.5 | Buy | 96,339 | 578 | LSE | |
| 18:17:48 | 1307.5 | 66 | AT | 1307.5 | 1308.0 | Sell | 96,269 | 577 | LSE | |
| 18:17:11 | 1308.0 | 140 | AT | 1307.5 | 1308.0 | Buy | 96,203 | 576 | LSE | |
| 18:17:11 | 1308.0 | 68 | AT | 1307.5 | 1308.0 | Buy | 96,063 | 575 | LSE | |
| 18:17:10 | 1308.0 | 22 | AT | 1307.0 | 1308.0 | Buy | 95,995 | 574 | LSE | |
| 18:17:10 | 1308.0 | 98 | AT | 1307.0 | 1308.0 | Buy | 95,973 | 573 | LSE | |
| 18:17:10 | 1308.0 | 116 | AT | 1307.0 | 1308.0 | Buy | 95,875 | 572 | LSE | |
| 18:17:10 | 1308.0 | 62 | AT | 1307.0 | 1308.0 | Buy | 95,759 | 571 | LSE | |
| 18:16:19 | 1307.5 | 69 | AT | 1307.0 | 1307.5 | Buy | 95,697 | 570 | LSE | |
| 18:16:07 | 1308.0 | 3 | O | 1307.5 | 1308.0 | Buy | 95,628 | 569 | LSE | |
| 18:15:45 | 1308.0 | 416 | AT | 1307.5 | 1308.0 | Buy | 95,625 | 568 | LSE | |
| 18:15:21 | 1308.0 | 369 | AT | 1308.0 | 1308.5 | Sell | 95,209 | 567 | LSE | |
| 18:15:21 | 1308.0 | 369 | AT | 1308.0 | 1308.5 | Sell | 94,840 | 566 | LSE | |
| 18:13:39 | 1308.5 | 270 | AT | 1308.0 | 1308.5 | Buy | 94,471 | 565 | LSE | |
| 18:13:22 | 1308.5 | 81 | AT | 1308.0 | 1308.5 | Buy | 94,201 | 564 | LSE | |
| 18:11:34 | 1308.5 | 361 | AT | 1308.0 | 1308.5 | Buy | 94,120 | 563 | LSE | |
| 18:10:15 | 1307.815 | 379 | O | 1307.5 | 1308.5 | Sell | 93,759 | 562 | LSE | |
| 18:10:13 | 1308.0 | 72 | AT | 1307.5 | 1308.0 | Buy | 93,380 | 561 | LSE | |
| 18:10:13 | 1308.0 | 361 | AT | 1307.5 | 1308.0 | Buy | 93,308 | 560 | LSE | |
| 18:10:13 | 1308.0 | 100 | AT | 1307.5 | 1308.0 | Buy | 92,947 | 559 | LSE | |
| 18:09:52 | 1308.0 | 171 | AT | 1308.0 | 1308.5 | Sell | 92,847 | 558 | LSE | |
| 18:09:52 | 1308.0 | 124 | AT | 1308.0 | 1308.5 | Sell | 92,676 | 557 | LSE | |
| 18:09:52 | 1308.0 | 116 | AT | 1308.0 | 1308.5 | Sell | 92,552 | 556 | LSE | |
| 18:09:52 | 1308.0 | 48 | AT | 1308.0 | 1308.5 | Sell | 92,436 | 555 | LSE | |
| 18:09:52 | 1308.0 | 362 | AT | 1308.0 | 1308.5 | Sell | 92,388 | 554 | LSE | |
| 18:09:52 | 1308.5 | 40 | AT | 1308.5 | 1309.0 | Sell | 92,026 | 553 | LSE | |
| 18:09:52 | 1308.5 | 129 | AT | 1308.5 | 1309.0 | Sell | 91,986 | 552 | LSE | |
| 18:09:52 | 1308.5 | 129 | AT | 1308.5 | 1309.0 | Sell | 91,857 | 551 | LSE |
