Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:57:57 | 1326.5 | 116 | AT | 1326.0 | 1326.5 | Buy | 308,470 | 1801 | LSE | |
| 21:57:57 | 1326.5 | 390 | AT | 1326.0 | 1326.5 | Buy | 308,354 | 1800 | LSE | |
| 21:57:57 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Buy | 307,964 | 1799 | LSE | |
| 21:57:29 | 1326.0 | 117 | AT | 1326.0 | 1326.5 | Sell | 307,864 | 1798 | LSE | |
| 21:57:29 | 1326.0 | 124 | AT | 1326.0 | 1326.5 | Sell | 307,747 | 1797 | LSE | |
| 21:57:29 | 1326.0 | 290 | AT | 1326.0 | 1326.5 | Sell | 307,623 | 1796 | LSE | |
| 21:57:29 | 1326.0 | 125 | AT | 1326.0 | 1326.5 | Sell | 307,333 | 1795 | LSE | |
| 21:57:29 | 1326.0 | 279 | AT | 1326.0 | 1326.5 | Sell | 307,208 | 1794 | LSE | |
| 21:57:29 | 1326.0 | 130 | AT | 1325.5 | 1326.0 | Buy | 306,929 | 1793 | LSE | |
| 21:57:29 | 1326.0 | 130 | AT | 1325.5 | 1326.0 | Buy | 306,799 | 1792 | LSE | |
| 21:57:29 | 1326.0 | 682 | AT | 1325.0 | 1326.0 | Buy | 306,669 | 1791 | LSE | |
| 21:57:29 | 1326.0 | 100 | AT | 1325.0 | 1326.0 | Buy | 305,987 | 1790 | LSE | |
| 21:57:29 | 1326.0 | 106 | AT | 1325.0 | 1326.0 | Buy | 305,887 | 1789 | LSE | |
| 21:57:29 | 1326.0 | 884 | AT | 1325.0 | 1326.0 | Buy | 305,781 | 1788 | LSE | |
| 21:57:29 | 1326.0 | 120 | AT | 1325.0 | 1326.0 | Buy | 304,897 | 1787 | LSE | |
| 21:57:29 | 1326.0 | 131 | AT | 1325.0 | 1326.0 | Buy | 304,777 | 1786 | LSE | |
| 21:57:29 | 1326.0 | 135 | AT | 1325.0 | 1326.0 | Buy | 304,646 | 1785 | LSE | |
| 21:56:50 | 1325.5 | 124 | AT | 1325.0 | 1325.5 | Buy | 304,511 | 1784 | LSE | |
| 21:56:50 | 1325.5 | 133 | AT | 1325.0 | 1325.5 | Buy | 304,387 | 1783 | LSE | |
| 21:56:50 | 1325.5 | 110 | AT | 1325.0 | 1325.5 | Buy | 304,254 | 1782 | LSE | |
| 21:56:45 | 1325.0 | 162 | AT | 1325.0 | 1325.5 | Sell | 304,144 | 1781 | LSE | |
| 21:56:45 | 1325.0 | 223 | AT | 1325.0 | 1325.5 | Sell | 303,982 | 1780 | LSE | |
| 21:56:45 | 1325.0 | 67 | AT | 1325.0 | 1325.5 | Sell | 303,759 | 1779 | LSE | |
| 21:56:42 | 1325.0 | 34 | AT | 1325.0 | 1326.0 | Sell | 303,692 | 1778 | LSE | |
| 21:56:42 | 1325.0 | 115 | AT | 1325.0 | 1326.0 | Sell | 303,658 | 1777 | LSE | |
| 21:56:42 | 1325.0 | 30 | AT | 1325.0 | 1326.0 | Sell | 303,543 | 1776 | LSE | |
| 21:56:41 | 1325.0 | 99 | AT | 1325.0 | 1326.0 | Sell | 303,513 | 1775 | LSE | |
| 21:56:41 | 1325.5 | 125 | AT | 1325.5 | 1326.0 | Sell | 303,414 | 1774 | LSE | |
| 21:56:41 | 1325.5 | 150 | AT | 1325.5 | 1326.0 | Sell | 303,289 | 1773 | LSE | |
| 21:56:41 | 1325.5 | 120 | AT | 1325.5 | 1326.0 | Sell | 303,139 | 1772 | LSE | |
| 21:56:41 | 1325.5 | 119 | AT | 1325.5 | 1326.0 | Sell | 303,019 | 1771 | LSE | |
| 21:56:41 | 1325.5 | 123 | AT | 1325.5 | 1326.0 | Sell | 302,900 | 1770 | LSE | |
| 21:56:41 | 1326.0 | 265 | AT | 1326.0 | 1327.0 | Sell | 302,777 | 1769 | LSE | |
| 21:56:41 | 1326.0 | 238 | AT | 1326.0 | 1327.0 | Sell | 302,512 | 1768 | LSE | |
| 21:56:41 | 1326.0 | 283 | AT | 1326.0 | 1327.0 | Sell | 302,274 | 1767 | LSE | |
| 21:56:41 | 1326.0 | 133 | AT | 1326.0 | 1327.0 | Sell | 301,991 | 1766 | LSE | |
| 21:56:41 | 1326.0 | 137 | AT | 1326.0 | 1327.0 | Sell | 301,858 | 1765 | LSE | |
| 21:56:41 | 1326.0 | 290 | AT | 1326.0 | 1327.0 | Sell | 301,721 | 1764 | LSE | |
| 21:56:41 | 1326.0 | 125 | AT | 1326.0 | 1327.0 | Sell | 301,431 | 1763 | LSE | |
| 21:56:41 | 1326.5 | 135 | AT | 1326.5 | 1327.0 | Sell | 301,306 | 1762 | LSE | |
| 21:56:41 | 1326.5 | 6 | AT | 1326.5 | 1327.0 | Sell | 301,171 | 1761 | LSE | |
| 21:54:40 | 1326.5 | 245 | AT | 1326.0 | 1326.5 | Buy | 301,165 | 1760 | LSE | |
| 21:54:40 | 1326.5 | 245 | AT | 1326.0 | 1326.5 | Buy | 300,920 | 1759 | LSE | |
| 21:54:36 | 1326.0 | 80 | AT | 1325.5 | 1326.0 | Buy | 300,675 | 1758 | LSE | |
| 21:54:36 | 1326.0 | 80 | AT | 1325.5 | 1326.0 | Buy | 300,595 | 1757 | LSE | |
| 21:54:36 | 1326.0 | 330 | AT | 1325.5 | 1326.0 | Buy | 300,515 | 1756 | LSE | |
| 21:54:01 | 1326.0 | 384 | AT | 1325.5 | 1326.0 | Buy | 300,185 | 1755 | LSE | |
| 21:53:35 | 1325.5 | 135 | AT | 1325.5 | 1326.0 | Sell | 299,801 | 1754 | LSE | |
| 21:53:35 | 1325.5 | 140 | AT | 1325.5 | 1326.0 | Sell | 299,666 | 1753 | LSE | |
| 21:52:25 | 1326.0 | 11 | AT | 1326.0 | 1326.5 | Sell | 299,526 | 1752 | LSE | |
| 21:52:25 | 1326.0 | 107 | AT | 1326.0 | 1326.5 | Sell | 299,515 | 1751 | LSE |
