Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:36:29 | 1326.0 | 250 | AT | 1325.0 | 1326.0 | Buy | 325,953 | 1901 | LSE | |
| 22:36:29 | 1326.0 | 80 | AT | 1325.0 | 1326.0 | Buy | 325,703 | 1900 | LSE | |
| 22:35:32 | 1325.5 | 100 | AT | 1325.0 | 1325.5 | Buy | 325,623 | 1899 | LSE | |
| 22:35:32 | 1325.5 | 66 | AT | 1325.0 | 1325.5 | Buy | 325,523 | 1898 | LSE | |
| 22:35:21 | 1325.0 | 100 | AT | 1325.0 | 1325.5 | Sell | 325,457 | 1897 | LSE | |
| 22:35:00 | 1325.5 | 345 | AT | 1325.5 | 1326.0 | Sell | 325,357 | 1896 | LSE | |
| 22:33:06 | 1326.0 | 107 | AT | 1326.0 | 1326.5 | Sell | 325,012 | 1895 | LSE | |
| 22:33:06 | 1326.0 | 284 | AT | 1326.0 | 1326.5 | Sell | 324,905 | 1894 | LSE | |
| 22:33:06 | 1326.0 | 130 | AT | 1326.0 | 1326.5 | Sell | 324,621 | 1893 | LSE | |
| 22:33:06 | 1326.0 | 125 | AT | 1326.0 | 1326.5 | Sell | 324,491 | 1892 | LSE | |
| 22:33:06 | 1326.0 | 125 | AT | 1326.0 | 1326.5 | Sell | 324,366 | 1891 | LSE | |
| 22:30:46 | 1326.5 | 66 | AT | 1325.5 | 1326.5 | Buy | 324,241 | 1890 | LSE | |
| 22:30:46 | 1326.5 | 909 | AT | 1325.5 | 1326.5 | Buy | 324,175 | 1889 | LSE | |
| 22:30:46 | 1326.5 | 115 | AT | 1325.5 | 1326.5 | Buy | 323,266 | 1888 | LSE | |
| 22:30:46 | 1326.5 | 127 | AT | 1325.5 | 1326.5 | Buy | 323,151 | 1887 | LSE | |
| 22:30:33 | 1326.0 | 124 | AT | 1325.0 | 1326.0 | Buy | 323,024 | 1886 | LSE | |
| 22:30:33 | 1326.0 | 124 | AT | 1325.0 | 1326.0 | Buy | 322,900 | 1885 | LSE | |
| 22:30:33 | 1326.0 | 115 | AT | 1325.0 | 1326.0 | Buy | 322,776 | 1884 | LSE | |
| 22:30:33 | 1326.0 | 100 | AT | 1325.0 | 1326.0 | Buy | 322,661 | 1883 | LSE | |
| 22:30:28 | 1326.0 | 343 | O | 1325.0 | 1326.0 | Buy | 322,561 | 1882 | LSE | |
| 22:30:28 | 1325.5 | 130 | AT | 1325.5 | 1326.0 | Sell | 322,218 | 1881 | LSE | |
| 22:30:28 | 1325.5 | 8 | AT | 1325.5 | 1326.0 | Sell | 322,088 | 1880 | LSE | |
| 22:30:27 | 1326.0 | 100 | AT | 1325.5 | 1326.0 | Buy | 322,080 | 1879 | LSE | |
| 22:29:39 | 1325.5 | 271 | AT | 1324.5 | 1325.5 | Buy | 321,980 | 1878 | LSE | |
| 22:27:47 | 1325.0 | 70 | AT | 1324.5 | 1325.0 | Buy | 321,709 | 1877 | LSE | |
| 22:27:47 | 1325.0 | 130 | AT | 1324.5 | 1325.0 | Buy | 321,639 | 1876 | LSE | |
| 22:25:59 | 1325.0 | 129 | AT | 1324.5 | 1325.0 | Buy | 321,509 | 1875 | LSE | |
| 22:25:59 | 1325.0 | 74 | AT | 1324.5 | 1325.0 | Buy | 321,380 | 1874 | LSE | |
| 22:25:59 | 1325.0 | 63 | AT | 1324.5 | 1325.0 | Buy | 321,306 | 1873 | LSE | |
| 22:25:59 | 1325.0 | 140 | AT | 1324.5 | 1325.0 | Buy | 321,243 | 1872 | LSE | |
| 22:25:34 | 1325.0 | 16 | O | 1324.5 | 1325.5 | 321,103 | 1871 | LSE | ||
| 22:25:29 | 1325.0 | 138 | AT | 1325.0 | 1325.5 | Sell | 321,087 | 1870 | LSE | |
| 22:25:29 | 1325.0 | 6 | AT | 1325.0 | 1325.5 | Sell | 320,949 | 1869 | LSE | |
| 22:25:29 | 1325.0 | 329 | AT | 1325.0 | 1325.5 | Sell | 320,943 | 1868 | LSE | |
| 22:25:29 | 1325.0 | 136 | AT | 1325.0 | 1325.5 | Sell | 320,614 | 1867 | LSE | |
| 22:23:15 | 1325.5 | 125 | AT | 1325.5 | 1326.0 | Sell | 320,478 | 1866 | LSE | |
| 22:23:15 | 1325.5 | 139 | AT | 1325.5 | 1326.0 | Sell | 320,353 | 1865 | LSE | |
| 22:23:15 | 1325.5 | 7 | AT | 1325.5 | 1326.0 | Sell | 320,214 | 1864 | LSE | |
| 22:23:15 | 1325.5 | 16 | AT | 1325.5 | 1326.0 | Sell | 320,207 | 1863 | LSE | |
| 22:23:13 | 1326.0 | 29 | O | 1325.5 | 1326.0 | Buy | 320,191 | 1862 | LSE | |
| 22:21:32 | 1326.0 | 81 | AT | 1325.0 | 1326.0 | Buy | 320,162 | 1861 | LSE | |
| 22:21:02 | 1325.5 | 102 | AT | 1325.0 | 1325.5 | Buy | 320,081 | 1860 | LSE | |
| 22:21:02 | 1325.5 | 440 | AT | 1325.0 | 1325.5 | Buy | 319,979 | 1859 | LSE | |
| 22:21:02 | 1325.5 | 290 | AT | 1325.0 | 1325.5 | Buy | 319,539 | 1858 | LSE | |
| 22:21:01 | 1325.25 | 35 | O | 1325.0 | 1325.5 | 319,249 | 1857 | LSE | ||
| 22:21:00 | 1325.5 | 81 | AT | 1325.5 | 1326.0 | Sell | 319,214 | 1856 | LSE | |
| 22:21:00 | 1325.5 | 244 | AT | 1325.5 | 1326.0 | Sell | 319,133 | 1855 | LSE | |
| 22:21:00 | 1325.5 | 329 | AT | 1325.5 | 1326.0 | Sell | 318,889 | 1854 | LSE | |
| 22:21:00 | 1325.5 | 50 | AT | 1325.5 | 1326.0 | Sell | 318,560 | 1853 | LSE | |
| 22:21:00 | 1325.5 | 6 | AT | 1325.5 | 1326.0 | Sell | 318,510 | 1852 | LSE | |
| 22:19:56 | 1325.5 | 385 | O | 1325.5 | 1326.0 | Sell | 318,504 | 1851 | LSE |
