Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 2501 - 2451 (23:48-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:31	1323.5	131	AT	1322.5	1323.5	Buy		432,225	2501	LSE
23:48:31	1323.5	129	AT	1322.5	1323.5	Buy		432,094	2500	LSE
23:48:31	1323.5	363	AT	1322.5	1323.5	Buy		431,965	2499	LSE
23:48:31	1323.0	126	AT	1322.5	1323.0	Buy		431,602	2498	LSE
23:48:31	1323.0	99	AT	1322.5	1323.0	Buy		431,476	2497	LSE
23:48:31	1323.0	99	AT	1322.5	1323.0	Buy		431,377	2496	LSE
23:48:27	1323.0	221	AT	1322.5	1323.0	Buy		431,278	2495	LSE
23:48:27	1323.0	134	AT	1322.5	1323.0	Buy		431,057	2494	LSE
23:48:27	1323.0	402	AT	1323.0	1323.5	Sell		430,923	2493	LSE
23:48:27	1323.0	179	AT	1323.0	1323.5	Sell		430,521	2492	LSE
23:48:27	1323.0	165	AT	1323.0	1324.0	Sell		430,342	2491	LSE
23:48:27	1323.0	363	AT	1323.0	1324.0	Sell		430,177	2490	LSE
23:48:27	1323.0	179	AT	1323.0	1324.0	Sell		429,814	2489	LSE
23:48:27	1323.5	402	AT	1323.5	1324.0	Sell		429,635	2488	LSE
23:48:27	1323.0	120	AT	1323.0	1324.0	Sell		429,233	2487	LSE
23:48:27	1323.0	124	AT	1323.0	1324.0	Sell		429,113	2486	LSE
23:48:27	1323.0	363	AT	1323.0	1324.0	Sell		428,989	2485	LSE
23:48:27	1323.0	179	AT	1323.0	1324.0	Sell		428,626	2484	LSE
23:48:27	1323.5	133	AT	1323.5	1324.0	Sell		428,447	2483	LSE
23:48:27	1323.5	402	AT	1323.5	1324.0	Sell		428,314	2482	LSE
23:48:27	1323.5	100	AT	1323.5	1324.0	Sell		427,912	2481	LSE
23:48:27	1323.5	210	AT	1323.5	1324.0	Sell		427,812	2480	LSE
23:48:27	1324.0	213	AT	1323.5	1324.0	Buy		427,602	2479	LSE
23:48:27	1324.0	216	AT	1323.5	1324.0	Buy		427,389	2478	LSE
23:48:27	1324.0	267	AT	1323.5	1324.0	Buy		427,173	2477	LSE
23:48:27	1323.5	100	AT	1323.0	1323.5	Buy		426,906	2476	LSE
23:48:27	1323.0	363	AT	1323.0	1324.0	Sell		426,806	2475	LSE
23:48:27	1323.0	392	AT	1323.0	1324.0	Sell		426,443	2474	LSE
23:48:27	1323.0	179	AT	1323.0	1324.0	Sell		426,051	2473	LSE
23:48:27	1323.0	1086	AT	1323.0	1324.0	Sell		425,872	2472	LSE
23:48:27	1323.0	134	AT	1323.0	1324.0	Sell		424,786	2471	LSE
23:48:27	1323.0	363	AT	1323.0	1324.0	Sell		424,652	2470	LSE
23:48:27	1323.0	179	AT	1323.0	1324.0	Sell		424,289	2469	LSE
23:48:27	1323.5	300	AT	1323.5	1324.0	Sell		424,110	2468	LSE
23:48:27	1323.5	100	AT	1323.5	1324.0	Sell		423,810	2467	LSE
23:48:27	1323.5	100	AT	1323.0	1323.5	Buy		423,710	2466	LSE
23:48:27	1323.0	1086	AT	1323.0	1324.0	Sell		423,610	2465	LSE
23:48:27	1323.0	138	AT	1323.0	1324.0	Sell		422,524	2464	LSE
23:48:27	1323.0	119	AT	1323.0	1324.0	Sell		422,386	2463	LSE
23:48:27	1323.0	48	AT	1323.0	1324.0	Sell		422,267	2462	LSE
23:48:27	1323.0	260	AT	1323.0	1324.0	Sell		422,219	2461	LSE
23:48:27	1323.0	179	AT	1323.0	1324.0	Sell		421,959	2460	LSE
23:48:27	1323.0	363	AT	1323.0	1324.0	Sell		421,780	2459	LSE
23:48:27	1323.5	363	AT	1323.5	1324.0	Sell		421,417	2458	LSE
23:48:27	1323.5	179	AT	1323.5	1324.0	Sell		421,054	2457	LSE
23:48:27	1323.5	48	AT	1323.5	1324.0	Sell		420,875	2456	LSE
23:48:27	1323.5	100	AT	1323.5	1324.0	Sell		420,827	2455	LSE
23:48:27	1323.5	25	AT	1322.5	1323.5	Buy		420,727	2454	LSE
23:48:27	1323.5	338	AT	1322.5	1323.5	Buy		420,702	2453	LSE
23:48:27	1323.5	100	AT	1322.5	1323.5	Buy		420,364	2452	LSE
23:48:27	1323.5	100	AT	1322.5	1323.5	Buy		420,264	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관