Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:55:30 | 1326.5 | 270 | AT | 1325.5 | 1326.5 | Buy | 340,706 | 2001 | LSE | |
| 22:55:30 | 1326.5 | 59 | AT | 1325.5 | 1326.5 | Buy | 340,436 | 2000 | LSE | |
| 22:55:30 | 1326.5 | 1084 | AT | 1325.5 | 1326.5 | Buy | 340,377 | 1999 | LSE | |
| 22:55:30 | 1326.5 | 290 | AT | 1325.5 | 1326.5 | Buy | 339,293 | 1998 | LSE | |
| 22:55:30 | 1326.5 | 298 | AT | 1325.5 | 1326.5 | Buy | 339,003 | 1997 | LSE | |
| 22:55:30 | 1326.5 | 125 | AT | 1325.5 | 1326.5 | Buy | 338,705 | 1996 | LSE | |
| 22:55:30 | 1326.5 | 128 | AT | 1325.5 | 1326.5 | Buy | 338,580 | 1995 | LSE | |
| 22:55:30 | 1326.5 | 74 | AT | 1325.5 | 1326.5 | Buy | 338,452 | 1994 | LSE | |
| 22:55:04 | 1326.0 | 300 | AT | 1325.5 | 1326.0 | Buy | 338,378 | 1993 | LSE | |
| 22:55:04 | 1326.0 | 88 | AT | 1325.5 | 1326.0 | Buy | 338,078 | 1992 | LSE | |
| 22:54:47 | 1326.0 | 120 | AT | 1326.0 | 1326.5 | Sell | 337,990 | 1991 | LSE | |
| 22:54:31 | 1326.5 | 40 | AT | 1326.0 | 1326.5 | Buy | 337,870 | 1990 | LSE | |
| 22:54:31 | 1326.5 | 40 | AT | 1326.0 | 1326.5 | Buy | 337,830 | 1989 | LSE | |
| 22:54:21 | 1326.5 | 160 | AT | 1326.5 | 1327.0 | Sell | 337,790 | 1988 | LSE | |
| 22:54:21 | 1326.5 | 160 | AT | 1326.5 | 1327.0 | Sell | 337,630 | 1987 | LSE | |
| 22:54:15 | 1327.0 | 135 | AT | 1327.0 | 1327.5 | Sell | 337,470 | 1986 | LSE | |
| 22:53:51 | 1327.5 | 118 | O | 1327.0 | 1328.0 | 337,335 | 1985 | LSE | ||
| 22:53:50 | 1327.5 | 118 | AT | 1327.0 | 1327.5 | Buy | 337,217 | 1984 | LSE | |
| 22:52:56 | 1327.5 | 138 | AT | 1327.5 | 1328.0 | Sell | 337,099 | 1983 | LSE | |
| 22:52:56 | 1327.5 | 140 | AT | 1327.5 | 1328.0 | Sell | 336,961 | 1982 | LSE | |
| 22:52:56 | 1327.5 | 106 | AT | 1327.5 | 1328.0 | Sell | 336,821 | 1981 | LSE | |
| 22:52:30 | 1328.0 | 59 | AT | 1327.0 | 1328.0 | Buy | 336,715 | 1980 | LSE | |
| 22:52:30 | 1328.0 | 59 | AT | 1327.0 | 1328.0 | Buy | 336,656 | 1979 | LSE | |
| 22:50:58 | 1327.5 | 50 | AT | 1326.5 | 1327.5 | Buy | 336,597 | 1978 | LSE | |
| 22:50:58 | 1327.5 | 50 | AT | 1326.5 | 1327.5 | Buy | 336,547 | 1977 | LSE | |
| 22:50:30 | 1326.5 | 106 | AT | 1325.5 | 1326.5 | Buy | 336,497 | 1976 | LSE | |
| 22:50:19 | 1326.0 | 7 | AT | 1326.0 | 1326.5 | Sell | 336,391 | 1975 | LSE | |
| 22:50:19 | 1326.0 | 329 | AT | 1326.0 | 1326.5 | Sell | 336,384 | 1974 | LSE | |
| 22:47:59 | 1327.0 | 18 | AT | 1325.5 | 1327.0 | Buy | 336,055 | 1973 | LSE | |
| 22:47:59 | 1327.0 | 179 | AT | 1325.5 | 1327.0 | Buy | 336,037 | 1972 | LSE | |
| 22:47:59 | 1326.5 | 98 | AT | 1325.5 | 1326.5 | Buy | 335,858 | 1971 | LSE | |
| 22:47:19 | 1326.0 | 124 | AT | 1326.0 | 1326.5 | Sell | 335,760 | 1970 | LSE | |
| 22:47:17 | 1326.0 | 116 | AT | 1326.0 | 1326.5 | Sell | 335,636 | 1969 | LSE | |
| 22:47:17 | 1326.0 | 133 | AT | 1326.0 | 1326.5 | Sell | 335,520 | 1968 | LSE | |
| 22:46:23 | 1326.0 | 133 | AT | 1326.0 | 1326.5 | Sell | 335,387 | 1967 | LSE | |
| 22:46:23 | 1326.0 | 57 | AT | 1326.0 | 1326.5 | Sell | 335,254 | 1966 | LSE | |
| 22:46:23 | 1326.0 | 81 | AT | 1326.0 | 1326.5 | Sell | 335,197 | 1965 | LSE | |
| 22:46:23 | 1326.0 | 116 | AT | 1326.0 | 1326.5 | Sell | 335,116 | 1964 | LSE | |
| 22:46:23 | 1326.0 | 251 | AT | 1326.0 | 1326.5 | Sell | 335,000 | 1963 | LSE | |
| 22:46:15 | 1326.0 | 99 | AT | 1326.0 | 1326.5 | Sell | 334,749 | 1962 | LSE | |
| 22:46:15 | 1326.0 | 130 | AT | 1326.0 | 1326.5 | Sell | 334,650 | 1961 | LSE | |
| 22:46:11 | 1326.5 | 120 | AT | 1326.5 | 1327.0 | Sell | 334,520 | 1960 | LSE | |
| 22:46:11 | 1326.5 | 117 | AT | 1326.5 | 1327.0 | Sell | 334,400 | 1959 | LSE | |
| 22:46:11 | 1326.5 | 20 | AT | 1326.5 | 1327.0 | Sell | 334,283 | 1958 | LSE | |
| 22:46:11 | 1326.5 | 100 | AT | 1326.5 | 1327.0 | Sell | 334,263 | 1957 | LSE | |
| 22:46:11 | 1326.5 | 123 | AT | 1326.5 | 1327.5 | Sell | 334,163 | 1956 | LSE | |
| 22:46:11 | 1326.5 | 139 | AT | 1326.5 | 1327.5 | Sell | 334,040 | 1955 | LSE | |
| 22:46:11 | 1326.5 | 137 | AT | 1326.5 | 1327.5 | Sell | 333,901 | 1954 | LSE | |
| 22:46:11 | 1326.5 | 8 | AT | 1326.5 | 1327.5 | Sell | 333,764 | 1953 | LSE | |
| 22:46:11 | 1326.5 | 420 | AT | 1326.5 | 1327.5 | Sell | 333,756 | 1952 | LSE | |
| 22:45:34 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Buy | 333,336 | 1951 | LSE |
