Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:30 | 1333.0 | 100 | O | 1331.5 | 1332.5 | Buy | 599,258 | 3201 | LSE | |
| 00:35:30 | 1333.0 | 100 | O | 1331.5 | 1332.5 | Buy | 599,158 | 3200 | LSE | |
| 00:35:29 | 1332.0 | 455 | AT | 1332.0 | 1332.5 | Sell | 599,058 | 3199 | LSE | |
| 00:35:29 | 1332.0 | 123 | AT | 1332.0 | 1332.5 | Sell | 598,603 | 3198 | LSE | |
| 00:35:29 | 1333.0 | 100 | O | 1332.0 | 1333.0 | Buy | 598,480 | 3197 | LSE | |
| 00:35:29 | 1333.0 | 99 | O | 1332.0 | 1333.0 | Buy | 598,380 | 3196 | LSE | |
| 00:35:29 | 1333.0 | 100 | O | 1332.0 | 1333.0 | Buy | 598,281 | 3195 | LSE | |
| 00:35:26 | 1332.0 | 155 | AT | 1332.0 | 1332.5 | Sell | 598,181 | 3194 | LSE | |
| 00:35:26 | 1332.0 | 2 | AT | 1332.0 | 1332.5 | Sell | 598,026 | 3193 | LSE | |
| 00:35:26 | 1332.0 | 1 | AT | 1332.0 | 1332.5 | Sell | 598,024 | 3192 | LSE | |
| 00:35:26 | 1332.0 | 2 | AT | 1332.0 | 1332.5 | Sell | 598,023 | 3191 | LSE | |
| 00:35:26 | 1332.0 | 100 | AT | 1331.5 | 1332.0 | Buy | 598,021 | 3190 | LSE | |
| 00:35:26 | 1332.0 | 100 | AT | 1331.5 | 1332.0 | Buy | 597,921 | 3189 | LSE | |
| 00:35:26 | 1332.0 | 100 | AT | 1331.5 | 1332.0 | Buy | 597,821 | 3188 | LSE | |
| 00:35:26 | 1332.0 | 200 | AT | 1331.5 | 1332.0 | Buy | 597,721 | 3187 | LSE | |
| 00:35:25 | 1332.0 | 243 | O | 1331.5 | 1332.0 | Buy | 597,521 | 3186 | LSE | |
| 00:35:24 | 1331.0 | 103 | AT | 1331.0 | 1332.0 | Sell | 597,278 | 3185 | LSE | |
| 00:35:24 | 1331.0 | 133 | AT | 1331.0 | 1332.0 | Sell | 597,175 | 3184 | LSE | |
| 00:35:24 | 1331.0 | 132 | AT | 1330.5 | 1331.0 | Buy | 597,042 | 3183 | LSE | |
| 00:35:24 | 1331.0 | 134 | AT | 1330.5 | 1331.0 | Buy | 596,910 | 3182 | LSE | |
| 00:35:24 | 1331.0 | 137 | AT | 1330.5 | 1331.0 | Buy | 596,776 | 3181 | LSE | |
| 00:35:24 | 1331.0 | 139 | AT | 1330.5 | 1331.0 | Buy | 596,639 | 3180 | LSE | |
| 00:35:24 | 1331.0 | 10 | AT | 1331.0 | 1331.5 | Sell | 596,500 | 3179 | LSE | |
| 00:35:24 | 1331.0 | 21 | AT | 1330.5 | 1331.0 | Buy | 596,490 | 3178 | LSE | |
| 00:35:24 | 1331.0 | 13 | AT | 1331.0 | 1331.5 | Sell | 596,469 | 3177 | LSE | |
| 00:35:24 | 1331.0 | 36 | AT | 1331.0 | 1331.5 | Sell | 596,456 | 3176 | LSE | |
| 00:35:24 | 1331.0 | 143 | AT | 1331.0 | 1331.5 | Sell | 596,420 | 3175 | LSE | |
| 00:35:24 | 1331.0 | 12330 | AT | 1331.0 | 1331.5 | Sell | 596,277 | 3174 | LSE | |
| 00:35:24 | 1331.0 | 1832 | AT | 1331.0 | 1331.5 | Sell | 583,947 | 3173 | LSE | |
| 00:35:24 | 1331.0 | 179 | AT | 1331.0 | 1331.5 | Sell | 582,115 | 3172 | LSE | |
| 00:35:24 | 1331.0 | 172 | AT | 1330.0 | 1331.0 | Buy | 581,936 | 3171 | LSE | |
| 00:35:24 | 1331.0 | 142 | AT | 1330.0 | 1331.0 | Buy | 581,764 | 3170 | LSE | |
| 00:35:24 | 1331.0 | 350 | AT | 1330.0 | 1331.0 | Buy | 581,622 | 3169 | LSE | |
| 00:35:24 | 1331.0 | 2200 | AT | 1330.0 | 1331.0 | Buy | 581,272 | 3168 | LSE | |
| 00:35:24 | 1331.0 | 136 | AT | 1330.0 | 1331.0 | Buy | 579,072 | 3167 | LSE | |
| 00:35:24 | 1331.0 | 134 | AT | 1330.0 | 1331.0 | Buy | 578,936 | 3166 | LSE | |
| 00:35:24 | 1331.0 | 136 | AT | 1330.0 | 1331.0 | Buy | 578,802 | 3165 | LSE | |
| 00:35:24 | 1331.0 | 130 | AT | 1330.0 | 1331.0 | Buy | 578,666 | 3164 | LSE | |
| 00:35:24 | 1331.0 | 215 | AT | 1330.0 | 1331.0 | Buy | 578,536 | 3163 | LSE | |
| 00:35:24 | 1331.0 | 455 | AT | 1330.0 | 1331.0 | Buy | 578,321 | 3162 | LSE | |
| 00:35:24 | 1330.5 | 306 | AT | 1330.0 | 1330.5 | Buy | 577,866 | 3161 | LSE | |
| 00:35:24 | 1330.5 | 74 | AT | 1330.0 | 1330.5 | Buy | 577,560 | 3160 | LSE | |
| 00:35:24 | 1330.5 | 133 | AT | 1330.0 | 1330.5 | Buy | 577,486 | 3159 | LSE | |
| 00:35:24 | 1330.5 | 126 | AT | 1330.0 | 1330.5 | Buy | 577,353 | 3158 | LSE | |
| 00:35:24 | 1330.5 | 125 | AT | 1330.0 | 1330.5 | Buy | 577,227 | 3157 | LSE | |
| 00:35:24 | 1330.5 | 455 | AT | 1330.0 | 1330.5 | Buy | 577,102 | 3156 | LSE | |
| 00:35:24 | 1330.5 | 219 | AT | 1330.0 | 1330.5 | Buy | 576,647 | 3155 | LSE | |
| 00:35:24 | 1330.5 | 151 | AT | 1330.0 | 1330.5 | Buy | 576,428 | 3154 | LSE | |
| 00:35:10 | 1330.5 | 144 | AT | 1330.0 | 1330.5 | Buy | 576,277 | 3153 | LSE | |
| 00:35:10 | 1330.5 | 219 | AT | 1330.0 | 1330.5 | Buy | 576,133 | 3152 | LSE | |
| 00:35:10 | 1330.5 | 120 | AT | 1330.0 | 1330.5 | Buy | 575,914 | 3151 | LSE |
