Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:57 | 1337.0 | 124 | AT | 1336.5 | 1337.0 | Buy | 691,920 | 3601 | LSE | |
| 01:02:57 | 1337.0 | 133 | AT | 1336.5 | 1337.0 | Buy | 691,796 | 3600 | LSE | |
| 01:02:57 | 1337.0 | 189 | AT | 1336.0 | 1337.0 | Buy | 691,663 | 3599 | LSE | |
| 01:02:57 | 1337.0 | 260 | AT | 1336.0 | 1337.0 | Buy | 691,474 | 3598 | LSE | |
| 01:02:57 | 1337.0 | 138 | AT | 1336.0 | 1337.0 | Buy | 691,214 | 3597 | LSE | |
| 01:02:57 | 1337.0 | 120 | AT | 1336.0 | 1337.0 | Buy | 691,076 | 3596 | LSE | |
| 01:02:57 | 1337.0 | 140 | AT | 1336.0 | 1337.0 | Buy | 690,956 | 3595 | LSE | |
| 01:02:57 | 1337.0 | 127 | AT | 1336.0 | 1337.0 | Buy | 690,816 | 3594 | LSE | |
| 01:02:57 | 1337.0 | 196 | AT | 1336.0 | 1337.0 | Buy | 690,689 | 3593 | LSE | |
| 01:02:52 | 1336.5 | 365 | AT | 1336.5 | 1337.0 | Sell | 690,493 | 3592 | LSE | |
| 01:02:52 | 1336.5 | 536 | AT | 1336.5 | 1337.0 | Sell | 690,128 | 3591 | LSE | |
| 01:02:35 | 1336.5 | 81 | AT | 1336.0 | 1336.5 | Buy | 689,592 | 3590 | LSE | |
| 01:02:35 | 1336.5 | 134 | AT | 1336.0 | 1336.5 | Buy | 689,511 | 3589 | LSE | |
| 01:02:35 | 1336.5 | 21 | AT | 1336.0 | 1336.5 | Buy | 689,377 | 3588 | LSE | |
| 01:02:35 | 1336.5 | 91 | AT | 1336.0 | 1336.5 | Buy | 689,356 | 3587 | LSE | |
| 01:02:35 | 1336.5 | 158 | AT | 1336.0 | 1336.5 | Buy | 689,265 | 3586 | LSE | |
| 01:02:35 | 1336.5 | 151 | AT | 1336.0 | 1336.5 | Buy | 689,107 | 3585 | LSE | |
| 01:02:05 | 1336.0 | 73 | AT | 1335.5 | 1336.0 | Buy | 688,956 | 3584 | LSE | |
| 01:02:05 | 1336.0 | 1 | AT | 1335.5 | 1336.0 | Buy | 688,883 | 3583 | LSE | |
| 01:02:05 | 1336.0 | 6 | AT | 1335.5 | 1336.0 | Buy | 688,882 | 3582 | LSE | |
| 01:02:05 | 1336.0 | 220 | AT | 1335.5 | 1336.0 | Buy | 688,876 | 3581 | LSE | |
| 01:02:01 | 1335.5 | 260 | AT | 1335.0 | 1335.5 | Buy | 688,656 | 3580 | LSE | |
| 01:02:01 | 1335.5 | 133 | AT | 1335.0 | 1335.5 | Buy | 688,396 | 3579 | LSE | |
| 01:02:01 | 1335.5 | 131 | AT | 1335.0 | 1335.5 | Buy | 688,263 | 3578 | LSE | |
| 01:02:01 | 1335.5 | 536 | AT | 1335.0 | 1335.5 | Buy | 688,132 | 3577 | LSE | |
| 01:02:01 | 1335.5 | 86 | AT | 1335.0 | 1335.5 | Buy | 687,596 | 3576 | LSE | |
| 01:02:01 | 1335.5 | 192 | AT | 1335.0 | 1335.5 | Buy | 687,510 | 3575 | LSE | |
| 01:02:00 | 1335.0 | 143 | AT | 1334.5 | 1335.0 | Buy | 687,318 | 3574 | LSE | |
| 01:02:00 | 1335.0 | 273 | AT | 1334.5 | 1335.0 | Buy | 687,175 | 3573 | LSE | |
| 01:02:00 | 1335.0 | 119 | AT | 1334.5 | 1335.0 | Buy | 686,902 | 3572 | LSE | |
| 01:02:00 | 1335.0 | 128 | AT | 1334.5 | 1335.0 | Buy | 686,783 | 3571 | LSE | |
| 01:02:00 | 1335.0 | 130 | AT | 1334.5 | 1335.0 | Buy | 686,655 | 3570 | LSE | |
| 01:02:00 | 1334.5 | 152 | AT | 1334.0 | 1334.5 | Buy | 686,525 | 3569 | LSE | |
| 01:02:00 | 1334.5 | 36 | AT | 1334.0 | 1334.5 | Buy | 686,373 | 3568 | LSE | |
| 01:02:00 | 1334.5 | 86 | AT | 1334.0 | 1334.5 | Buy | 686,337 | 3567 | LSE | |
| 01:02:00 | 1334.5 | 88 | AT | 1334.0 | 1334.5 | Buy | 686,251 | 3566 | LSE | |
| 01:02:00 | 1334.5 | 136 | AT | 1334.0 | 1334.5 | Buy | 686,163 | 3565 | LSE | |
| 01:02:00 | 1334.5 | 132 | AT | 1334.0 | 1334.5 | Buy | 686,027 | 3564 | LSE | |
| 01:02:00 | 1334.5 | 220 | AT | 1334.0 | 1334.5 | Buy | 685,895 | 3563 | LSE | |
| 01:02:00 | 1334.0 | 800 | AT | 1333.5 | 1334.0 | Buy | 685,675 | 3562 | LSE | |
| 01:02:00 | 1334.0 | 282 | AT | 1333.5 | 1334.5 | 684,875 | 3561 | LSE | ||
| 01:02:00 | 1334.0 | 800 | AT | 1333.5 | 1334.0 | Buy | 684,593 | 3560 | LSE | |
| 01:02:00 | 1334.0 | 282 | AT | 1333.5 | 1334.5 | 683,793 | 3559 | LSE | ||
| 01:02:00 | 1334.0 | 800 | AT | 1333.5 | 1334.0 | Buy | 683,511 | 3558 | LSE | |
| 01:02:00 | 1334.0 | 138 | AT | 1333.5 | 1334.0 | Buy | 682,711 | 3557 | LSE | |
| 01:02:00 | 1334.0 | 122 | AT | 1333.5 | 1334.0 | Buy | 682,573 | 3556 | LSE | |
| 01:02:00 | 1334.0 | 1 | AT | 1333.5 | 1334.0 | Buy | 682,451 | 3555 | LSE | |
| 01:02:00 | 1334.0 | 1 | AT | 1333.5 | 1334.0 | Buy | 682,450 | 3554 | LSE | |
| 01:02:00 | 1334.0 | 20 | AT | 1333.5 | 1334.0 | Buy | 682,449 | 3553 | LSE | |
| 01:02:00 | 1334.0 | 800 | AT | 1333.5 | 1334.0 | Buy | 682,429 | 3552 | LSE | |
| 01:01:45 | 1333.5 | 275 | AT | 1333.0 | 1333.5 | Buy | 681,629 | 3551 | LSE |
