Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:02:29 | 1321.5 | 124 | AT | 1321.0 | 1321.5 | Buy | 266,226 | 1551 | LSE | |
| 21:02:29 | 1321.5 | 135 | AT | 1321.0 | 1321.5 | Buy | 266,102 | 1550 | LSE | |
| 21:02:29 | 1321.5 | 140 | AT | 1321.0 | 1321.5 | Buy | 265,967 | 1549 | LSE | |
| 21:02:27 | 1321.5 | 122 | AT | 1321.0 | 1321.5 | Buy | 265,827 | 1548 | LSE | |
| 21:02:27 | 1321.5 | 173 | AT | 1320.5 | 1321.5 | Buy | 265,705 | 1547 | LSE | |
| 21:02:27 | 1321.5 | 123 | AT | 1320.5 | 1321.5 | Buy | 265,532 | 1546 | LSE | |
| 21:02:27 | 1321.5 | 130 | AT | 1320.5 | 1321.5 | Buy | 265,409 | 1545 | LSE | |
| 21:02:27 | 1321.5 | 126 | AT | 1320.5 | 1321.5 | Buy | 265,279 | 1544 | LSE | |
| 21:02:27 | 1321.5 | 310 | AT | 1320.5 | 1321.5 | Buy | 265,153 | 1543 | LSE | |
| 21:02:27 | 1321.5 | 377 | AT | 1320.5 | 1321.5 | Buy | 264,843 | 1542 | LSE | |
| 21:00:58 | 1322.0 | 28 | AT | 1320.5 | 1322.0 | Buy | 264,466 | 1541 | LSE | |
| 21:00:58 | 1322.0 | 126 | AT | 1320.5 | 1322.0 | Buy | 264,438 | 1540 | LSE | |
| 21:00:58 | 1321.5 | 373 | AT | 1320.5 | 1321.5 | Buy | 264,312 | 1539 | LSE | |
| 21:00:42 | 1321.0 | 88 | AT | 1321.0 | 1322.0 | Sell | 263,939 | 1538 | LSE | |
| 21:00:42 | 1321.0 | 252 | AT | 1321.0 | 1322.0 | Sell | 263,851 | 1537 | LSE | |
| 21:00:42 | 1321.0 | 12 | AT | 1321.0 | 1322.0 | Sell | 263,599 | 1536 | LSE | |
| 21:00:42 | 1321.0 | 9 | AT | 1321.0 | 1322.0 | Sell | 263,587 | 1535 | LSE | |
| 21:00:15 | 1321.5 | 122 | AT | 1321.0 | 1321.5 | Buy | 263,578 | 1534 | LSE | |
| 21:00:15 | 1321.5 | 126 | AT | 1321.0 | 1321.5 | Buy | 263,456 | 1533 | LSE | |
| 21:00:15 | 1321.5 | 116 | AT | 1321.0 | 1321.5 | Buy | 263,330 | 1532 | LSE | |
| 21:00:15 | 1321.5 | 373 | AT | 1321.0 | 1321.5 | Buy | 263,214 | 1531 | LSE | |
| 21:00:02 | 1321.5 | 48 | AT | 1320.5 | 1321.5 | Buy | 262,841 | 1530 | LSE | |
| 21:00:02 | 1321.5 | 139 | AT | 1320.5 | 1321.5 | Buy | 262,793 | 1529 | LSE | |
| 21:00:02 | 1321.5 | 123 | AT | 1320.5 | 1321.5 | Buy | 262,654 | 1528 | LSE | |
| 21:00:02 | 1321.5 | 123 | AT | 1320.5 | 1321.5 | Buy | 262,531 | 1527 | LSE | |
| 21:00:02 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Buy | 262,408 | 1526 | LSE | |
| 20:59:59 | 1320.0 | 22 | AT | 1320.0 | 1321.5 | Sell | 262,308 | 1525 | LSE | |
| 20:59:59 | 1320.0 | 310 | AT | 1320.0 | 1321.5 | Sell | 262,286 | 1524 | LSE | |
| 20:59:59 | 1320.5 | 85 | AT | 1320.5 | 1321.5 | Sell | 261,976 | 1523 | LSE | |
| 20:59:59 | 1320.5 | 310 | AT | 1320.5 | 1321.5 | Sell | 261,891 | 1522 | LSE | |
| 20:59:59 | 1320.5 | 135 | AT | 1320.5 | 1321.5 | Sell | 261,581 | 1521 | LSE | |
| 20:59:59 | 1320.5 | 136 | AT | 1320.5 | 1321.5 | Sell | 261,446 | 1520 | LSE | |
| 20:59:59 | 1320.5 | 235 | AT | 1320.5 | 1321.5 | Sell | 261,310 | 1519 | LSE | |
| 20:59:59 | 1320.5 | 121 | AT | 1320.5 | 1321.5 | Sell | 261,075 | 1518 | LSE | |
| 20:59:49 | 1321.0 | 124 | AT | 1320.5 | 1321.0 | Buy | 260,954 | 1517 | LSE | |
| 20:59:49 | 1321.0 | 119 | AT | 1320.5 | 1321.0 | Buy | 260,830 | 1516 | LSE | |
| 20:59:49 | 1321.0 | 136 | AT | 1320.5 | 1321.0 | Buy | 260,711 | 1515 | LSE | |
| 20:59:49 | 1320.5 | 135 | AT | 1320.0 | 1320.5 | Buy | 260,575 | 1514 | LSE | |
| 20:59:49 | 1320.5 | 200 | AT | 1320.0 | 1320.5 | Buy | 260,440 | 1513 | LSE | |
| 20:59:00 | 1321.0 | 298 | AT | 1321.0 | 1321.5 | Sell | 260,240 | 1512 | LSE | |
| 20:57:41 | 1321.5 | 100 | AT | 1321.0 | 1321.5 | Buy | 259,942 | 1511 | LSE | |
| 20:57:41 | 1321.5 | 1040 | AT | 1321.0 | 1321.5 | Buy | 259,842 | 1510 | LSE | |
| 20:57:41 | 1321.5 | 128 | AT | 1321.0 | 1321.5 | Buy | 258,802 | 1509 | LSE | |
| 20:57:25 | 1321.5 | 100 | AT | 1321.0 | 1321.5 | Buy | 258,674 | 1508 | LSE | |
| 20:57:25 | 1321.5 | 572 | AT | 1321.0 | 1321.5 | Buy | 258,574 | 1507 | LSE | |
| 20:57:25 | 1321.5 | 355 | AT | 1320.5 | 1321.5 | Buy | 258,002 | 1506 | LSE | |
| 20:57:25 | 1321.5 | 124 | AT | 1320.5 | 1321.5 | Buy | 257,647 | 1505 | LSE | |
| 20:57:25 | 1321.5 | 131 | AT | 1320.5 | 1321.5 | Buy | 257,523 | 1504 | LSE | |
| 20:57:25 | 1321.5 | 137 | AT | 1320.5 | 1321.5 | Buy | 257,392 | 1503 | LSE | |
| 20:57:25 | 1321.5 | 254 | AT | 1320.5 | 1321.5 | Buy | 257,255 | 1502 | LSE | |
| 20:57:25 | 1321.5 | 310 | AT | 1320.5 | 1321.5 | Buy | 257,001 | 1501 | LSE |
