Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 2201 - 2151 (23:30-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:19	1323.5	120	AT	1323.0	1323.5	Buy		369,980	2201	LSE
23:30:19	1323.5	135	AT	1323.0	1323.5	Buy		369,860	2200	LSE
23:30:19	1323.0	100	AT	1322.0	1323.0	Buy		369,725	2199	LSE
23:30:19	1323.0	48	AT	1322.0	1323.0	Buy		369,625	2198	LSE
23:30:19	1323.0	115	AT	1322.0	1323.0	Buy		369,577	2197	LSE
23:30:07	1323.0	125	AT	1323.0	1324.0	Sell		369,462	2196	LSE
23:30:07	1323.0	64	AT	1323.0	1324.0	Sell		369,337	2195	LSE
23:30:07	1323.0	63	AT	1323.0	1324.0	Sell		369,273	2194	LSE
23:30:07	1323.0	137	AT	1323.0	1324.0	Sell		369,210	2193	LSE
23:30:07	1323.0	136	AT	1323.0	1324.0	Sell		369,073	2192	LSE
23:30:07	1323.0	290	AT	1323.0	1324.0	Sell		368,937	2191	LSE
23:30:07	1323.0	275	AT	1323.0	1324.0	Sell		368,647	2190	LSE
23:30:07	1323.5	314	AT	1323.5	1324.0	Sell		368,372	2189	LSE
23:30:07	1323.5	206	AT	1323.5	1324.0	Sell		368,058	2188	LSE
23:30:07	1324.0	290	AT	1323.5	1324.0	Buy		367,852	2187	LSE
23:30:07	1324.0	127	AT	1324.0	1324.5	Sell		367,562	2186	LSE
23:30:07	1324.0	1	AT	1324.0	1324.5	Sell		367,435	2185	LSE
23:30:07	1324.0	126	AT	1324.0	1324.5	Sell		367,434	2184	LSE
23:30:07	1324.0	127	AT	1324.0	1324.5	Sell		367,308	2183	LSE
23:30:07	1324.0	160	AT	1324.0	1325.0	Sell		367,181	2182	LSE
23:30:07	1324.0	109	AT	1324.0	1324.5	Sell		367,021	2181	LSE
23:30:07	1324.0	117	AT	1324.0	1324.5	Sell		366,912	2180	LSE
23:30:07	1324.0	300	AT	1324.0	1324.5	Sell		366,795	2179	LSE
23:30:07	1324.0	139	AT	1324.0	1324.5	Sell		366,495	2178	LSE
23:30:07	1324.0	131	AT	1324.0	1324.5	Sell		366,356	2177	LSE
23:30:07	1324.5	113	AT	1324.5	1325.5	Sell		366,225	2176	LSE
23:30:07	1324.5	120	AT	1324.5	1325.5	Sell		366,112	2175	LSE
23:30:07	1324.5	122	AT	1324.5	1325.5	Sell		365,992	2174	LSE
23:30:07	1324.5	126	AT	1324.5	1325.5	Sell		365,870	2173	LSE
23:30:07	1324.5	252	AT	1324.5	1325.5	Sell		365,744	2172	LSE
23:30:07	1324.5	17	AT	1324.5	1325.5	Sell		365,492	2171	LSE
23:30:07	1324.5	367	AT	1324.5	1325.5	Sell		365,475	2170	LSE
23:30:04	1325.0	179	AT	1325.0	1326.0	Sell		365,108	2169	LSE
23:30:04	1325.0	21	AT	1325.0	1326.0	Sell		364,929	2168	LSE
23:30:01	1325.0	15	AT	1324.5	1325.0	Buy		364,908	2167	LSE
23:30:01	1325.0	275	AT	1324.5	1325.0	Buy		364,893	2166	LSE
23:30:01	1325.0	260	AT	1324.5	1325.0	Buy		364,618	2165	LSE
23:30:01	1325.0	135	AT	1325.0	1326.0	Sell		364,358	2164	LSE
23:30:01	1325.0	195	AT	1325.0	1326.0	Sell		364,223	2163	LSE
23:30:00	1325.0	111	AT	1325.0	1326.0	Sell		364,028	2162	LSE
23:30:00	1325.0	290	AT	1325.0	1326.0	Sell		363,917	2161	LSE
23:30:00	1325.5	18	AT	1325.5	1326.5	Sell		363,627	2160	LSE
23:30:00	1325.5	263	AT	1325.5	1326.5	Sell		363,609	2159	LSE
23:30:00	1325.5	136	AT	1325.5	1326.5	Sell		363,346	2158	LSE
23:30:00	1325.5	140	AT	1325.5	1326.5	Sell		363,210	2157	LSE
23:30:00	1325.5	124	AT	1325.5	1326.5	Sell		363,070	2156	LSE
23:30:00	1326.0	320	AT	1326.0	1326.5	Sell		362,946	2155	LSE
23:29:58	1326.0	290	AT	1325.5	1326.0	Buy		362,626	2154	LSE
23:29:58	1326.0	116	AT	1325.5	1326.0	Buy		362,336	2153	LSE
23:29:56	1326.0	116	AT	1325.5	1326.0	Buy		362,220	2152	LSE
23:29:54	1326.0	72	AT	1325.5	1326.0	Buy		362,104	2151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관