Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 2301 - 2251 (23:39-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:41	1322.5	106	AT	1322.5	1323.0	Sell		387,336	2301	LSE
23:39:41	1322.5	380	AT	1322.5	1323.0	Sell		387,230	2300	LSE
23:39:41	1322.5	135	AT	1322.5	1323.0	Sell		386,850	2299	LSE
23:39:22	1322.5	109	AT	1322.0	1322.5	Buy		386,715	2298	LSE
23:39:22	1322.5	119	AT	1322.0	1322.5	Buy		386,606	2297	LSE
23:39:22	1322.5	133	AT	1322.0	1322.5	Buy		386,487	2296	LSE
23:39:22	1322.5	123	AT	1322.0	1322.5	Buy		386,354	2295	LSE
23:38:53	1322.5	105	AT	1321.5	1322.5	Buy		386,231	2294	LSE
23:38:53	1322.0	178	AT	1321.5	1322.0	Buy		386,126	2293	LSE
23:38:36	1322.0	260	AT	1321.5	1322.0	Buy		385,948	2292	LSE
23:38:34	1321.5	125	AT	1321.0	1321.5	Buy		385,688	2291	LSE
23:38:33	1321.5	135	AT	1321.0	1321.5	Buy		385,563	2290	LSE
23:38:33	1321.5	136	AT	1321.0	1321.5	Buy		385,428	2289	LSE
23:38:33	1321.5	133	AT	1321.0	1321.5	Buy		385,292	2288	LSE
23:38:33	1321.0	154	AT	1320.5	1321.0	Buy		385,159	2287	LSE
23:38:33	1321.0	166	AT	1320.5	1321.0	Buy		385,005	2286	LSE
23:38:33	1321.0	940	AT	1320.5	1321.0	Buy		384,839	2285	LSE
23:38:33	1321.0	1260	AT	1320.5	1321.0	Buy		383,899	2284	LSE
23:38:18	1320.5	357	AT	1320.5	1321.5	Sell		382,639	2283	LSE
23:38:18	1320.5	118	AT	1320.5	1321.5	Sell		382,282	2282	LSE
23:38:18	1320.5	130	AT	1320.5	1321.5	Sell		382,164	2281	LSE
23:38:18	1320.5	140	AT	1320.5	1321.5	Sell		382,034	2280	LSE
23:38:18	1320.5	143	AT	1320.5	1321.5	Sell		381,894	2279	LSE
23:38:18	1320.5	290	AT	1320.5	1321.5	Sell		381,751	2278	LSE
23:38:18	1320.5	290	AT	1320.5	1321.5	Sell		381,461	2277	LSE
23:38:12	1321.0	365	AT	1321.0	1321.5	Sell		381,171	2276	LSE
23:38:12	1321.0	52	AT	1321.0	1321.5	Sell		380,806	2275	LSE
23:37:56	1321.5	229	AT	1321.0	1321.5	Buy		380,754	2274	LSE
23:37:56	1321.5	333	AT	1321.0	1321.5	Buy		380,525	2273	LSE
23:37:24	1321.5	467	AT	1321.5	1322.0	Sell		380,192	2272	LSE
23:37:24	1321.5	2	AT	1321.5	1322.0	Sell		379,725	2271	LSE
23:37:24	1321.5	4	AT	1321.5	1322.0	Sell		379,723	2270	LSE
23:36:40	1322.0	82	AT	1321.5	1322.0	Buy		379,719	2269	LSE
23:36:40	1322.0	86	AT	1321.5	1322.0	Buy		379,637	2268	LSE
23:36:36	1322.0	91	AT	1321.5	1322.0	Buy		379,551	2267	LSE
23:36:36	1322.0	137	AT	1321.5	1322.0	Buy		379,460	2266	LSE
23:35:41	1322.0	111	AT	1321.5	1322.0	Buy		379,323	2265	LSE
23:35:41	1322.0	28	AT	1321.5	1322.0	Buy		379,212	2264	LSE
23:35:30	1322.0	104	AT	1321.5	1322.0	Buy		379,184	2263	LSE
23:35:30	1322.0	120	AT	1321.5	1322.0	Buy		379,080	2262	LSE
23:35:30	1322.0	100	AT	1321.5	1322.0	Buy		378,960	2261	LSE
23:35:28	1322.0	459	AT	1322.0	1322.5	Sell		378,860	2260	LSE
23:35:02	1322.5	15	AT	1322.5	1323.0	Sell		378,401	2259	LSE
23:35:02	1322.5	19	AT	1322.5	1323.0	Sell		378,386	2258	LSE
23:35:02	1323.0	181	AT	1322.5	1323.0	Buy		378,367	2257	LSE
23:35:02	1323.0	126	AT	1322.0	1323.0	Buy		378,186	2256	LSE
23:35:02	1323.0	69	AT	1322.0	1323.0	Buy		378,060	2255	LSE
23:34:53	1322.5	211	AT	1322.5	1323.0	Sell		377,991	2254	LSE
23:34:53	1322.5	65	AT	1321.5	1322.5	Buy		377,780	2253	LSE
23:34:53	1322.5	141	AT	1321.5	1322.5	Buy		377,715	2252	LSE
23:34:50	1322.0	290	AT	1321.5	1322.0	Buy		377,574	2251	LSE

Bpifrance Financement

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관