Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:58 | 1323.0 | 390 | AT | 1322.5 | 1323.0 | Buy | 458,006 | 2601 | LSE | |
| 23:53:34 | 1323.5 | 313 | O | 1322.5 | 1323.5 | Buy | 457,616 | 2600 | LSE | |
| 23:53:31 | 1323.25 | 87 | O | 1323.0 | 1323.5 | 457,303 | 2599 | LSE | ||
| 23:53:17 | 1323.5 | 53 | AT | 1323.5 | 1324.0 | Sell | 457,216 | 2598 | LSE | |
| 23:52:00 | 1325.0 | 435 | AT | 1325.0 | 1325.5 | Sell | 457,163 | 2597 | LSE | |
| 23:52:00 | 1325.0 | 150 | AT | 1325.0 | 1325.5 | Sell | 456,728 | 2596 | LSE | |
| 23:52:00 | 1325.0 | 333 | AT | 1325.0 | 1325.5 | Sell | 456,578 | 2595 | LSE | |
| 23:52:00 | 1325.0 | 63 | AT | 1325.0 | 1325.5 | Sell | 456,245 | 2594 | LSE | |
| 23:51:59 | 1326.0 | 280 | AT | 1325.5 | 1326.0 | Buy | 456,182 | 2593 | LSE | |
| 23:51:42 | 1325.0 | 150 | AT | 1324.5 | 1325.0 | Buy | 455,902 | 2592 | LSE | |
| 23:50:49 | 1324.5 | 64 | AT | 1324.5 | 1325.0 | Sell | 455,752 | 2591 | LSE | |
| 23:50:49 | 1324.5 | 140 | AT | 1324.5 | 1325.0 | Sell | 455,688 | 2590 | LSE | |
| 23:50:49 | 1324.5 | 128 | AT | 1324.5 | 1325.0 | Sell | 455,548 | 2589 | LSE | |
| 23:50:49 | 1324.5 | 118 | AT | 1324.5 | 1325.5 | Sell | 455,420 | 2588 | LSE | |
| 23:50:44 | 1324.5 | 7 | O | 1324.5 | 1325.5 | Sell | 455,302 | 2587 | LSE | |
| 23:50:39 | 1324.5 | 101 | AT | 1324.0 | 1324.5 | Buy | 455,295 | 2586 | LSE | |
| 23:50:39 | 1324.5 | 101 | AT | 1324.0 | 1324.5 | Buy | 455,194 | 2585 | LSE | |
| 23:50:19 | 1324.0 | 119 | AT | 1323.5 | 1324.0 | Buy | 455,093 | 2584 | LSE | |
| 23:50:04 | 1324.0 | 135 | AT | 1323.5 | 1324.0 | Buy | 454,974 | 2583 | LSE | |
| 23:50:04 | 1324.0 | 139 | AT | 1323.5 | 1324.0 | Buy | 454,839 | 2582 | LSE | |
| 23:50:04 | 1324.0 | 135 | AT | 1323.5 | 1324.0 | Buy | 454,700 | 2581 | LSE | |
| 23:50:04 | 1324.0 | 320 | AT | 1323.5 | 1324.0 | Buy | 454,565 | 2580 | LSE | |
| 23:50:02 | 1324.0 | 39 | AT | 1324.0 | 1324.5 | Sell | 454,245 | 2579 | LSE | |
| 23:50:02 | 1324.0 | 14 | AT | 1324.0 | 1324.5 | Sell | 454,206 | 2578 | LSE | |
| 23:50:02 | 1324.0 | 37 | AT | 1324.0 | 1324.5 | Sell | 454,192 | 2577 | LSE | |
| 23:50:02 | 1324.0 | 567 | AT | 1324.0 | 1324.5 | Sell | 454,155 | 2576 | LSE | |
| 23:50:02 | 1324.0 | 526 | AT | 1324.0 | 1324.5 | Sell | 453,588 | 2575 | LSE | |
| 23:50:02 | 1324.0 | 728 | AT | 1324.0 | 1324.5 | Sell | 453,062 | 2574 | LSE | |
| 23:50:00 | 1324.0 | 564 | AT | 1324.0 | 1324.5 | Sell | 452,334 | 2573 | LSE | |
| 23:50:00 | 1324.0 | 363 | AT | 1324.0 | 1324.5 | Sell | 451,770 | 2572 | LSE | |
| 23:49:50 | 1324.0 | 280 | AT | 1323.5 | 1324.0 | Buy | 451,407 | 2571 | LSE | |
| 23:49:50 | 1324.0 | 140 | AT | 1323.5 | 1324.0 | Buy | 451,127 | 2570 | LSE | |
| 23:49:50 | 1324.0 | 140 | AT | 1323.5 | 1324.0 | Buy | 450,987 | 2569 | LSE | |
| 23:49:50 | 1324.0 | 136 | AT | 1323.5 | 1324.0 | Buy | 450,847 | 2568 | LSE | |
| 23:49:50 | 1324.0 | 134 | AT | 1323.5 | 1324.0 | Buy | 450,711 | 2567 | LSE | |
| 23:49:50 | 1324.0 | 363 | AT | 1323.5 | 1324.0 | Buy | 450,577 | 2566 | LSE | |
| 23:49:50 | 1324.0 | 153 | AT | 1323.5 | 1324.0 | Buy | 450,214 | 2565 | LSE | |
| 23:49:50 | 1324.0 | 2200 | AT | 1323.5 | 1324.0 | Buy | 450,061 | 2564 | LSE | |
| 23:49:31 | 1323.5 | 179 | AT | 1323.0 | 1323.5 | Buy | 447,861 | 2563 | LSE | |
| 23:49:25 | 1323.5 | 300 | AT | 1323.5 | 1324.0 | Sell | 447,682 | 2562 | LSE | |
| 23:49:25 | 1323.5 | 162 | AT | 1323.0 | 1323.5 | Buy | 447,382 | 2561 | LSE | |
| 23:49:25 | 1323.5 | 140 | AT | 1323.0 | 1323.5 | Buy | 447,220 | 2560 | LSE | |
| 23:49:25 | 1323.5 | 140 | AT | 1323.0 | 1323.5 | Buy | 447,080 | 2559 | LSE | |
| 23:49:25 | 1323.5 | 125 | AT | 1323.0 | 1323.5 | Buy | 446,940 | 2558 | LSE | |
| 23:49:23 | 1323.5 | 166 | AT | 1323.0 | 1323.5 | Buy | 446,815 | 2557 | LSE | |
| 23:49:19 | 1323.5 | 119 | AT | 1323.0 | 1323.5 | Buy | 446,649 | 2556 | LSE | |
| 23:49:19 | 1323.5 | 915 | AT | 1323.0 | 1323.5 | Buy | 446,530 | 2555 | LSE | |
| 23:49:19 | 1323.5 | 1285 | AT | 1323.0 | 1323.5 | Buy | 445,615 | 2554 | LSE | |
| 23:49:19 | 1323.5 | 136 | AT | 1323.0 | 1323.5 | Buy | 444,330 | 2553 | LSE | |
| 23:49:19 | 1323.5 | 135 | AT | 1323.0 | 1323.5 | Buy | 444,194 | 2552 | LSE | |
| 23:49:19 | 1323.5 | 138 | AT | 1323.0 | 1323.5 | Buy | 444,059 | 2551 | LSE |
