Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:13:41 | 1317.0 | 327 | AT | 1317.0 | 1317.5 | Sell | 232,592 | 1351 | LSE | |
| 20:13:41 | 1317.0 | 8 | AT | 1317.0 | 1317.5 | Sell | 232,265 | 1350 | LSE | |
| 20:11:02 | 1317.5 | 73 | O | 1317.0 | 1317.5 | Buy | 232,257 | 1349 | LSE | |
| 20:10:32 | 1317.5 | 98 | AT | 1316.5 | 1317.5 | Buy | 232,184 | 1348 | LSE | |
| 20:10:32 | 1317.5 | 39 | AT | 1316.5 | 1317.5 | Buy | 232,086 | 1347 | LSE | |
| 20:10:32 | 1317.5 | 59 | AT | 1316.5 | 1317.5 | Buy | 232,047 | 1346 | LSE | |
| 20:09:02 | 1317.0 | 163 | AT | 1316.5 | 1317.0 | Buy | 231,988 | 1345 | LSE | |
| 20:09:02 | 1317.0 | 47 | AT | 1316.5 | 1317.0 | Buy | 231,825 | 1344 | LSE | |
| 20:08:28 | 1317.0 | 181 | AT | 1317.0 | 1317.5 | Sell | 231,778 | 1343 | LSE | |
| 20:08:28 | 1317.0 | 181 | AT | 1317.0 | 1317.5 | Sell | 231,597 | 1342 | LSE | |
| 20:06:18 | 1317.5 | 44 | AT | 1317.5 | 1318.5 | Sell | 231,416 | 1341 | LSE | |
| 20:06:18 | 1317.5 | 8 | AT | 1317.5 | 1318.5 | Sell | 231,372 | 1340 | LSE | |
| 20:05:58 | 1318.0 | 130 | AT | 1317.5 | 1318.0 | Buy | 231,364 | 1339 | LSE | |
| 20:05:58 | 1318.0 | 72 | AT | 1317.5 | 1318.0 | Buy | 231,234 | 1338 | LSE | |
| 20:05:35 | 1317.5 | 71 | AT | 1317.0 | 1317.5 | Buy | 231,162 | 1337 | LSE | |
| 20:05:35 | 1317.5 | 440 | AT | 1317.0 | 1317.5 | Buy | 231,091 | 1336 | LSE | |
| 20:05:20 | 1317.5 | 36 | AT | 1317.5 | 1318.0 | Sell | 230,651 | 1335 | LSE | |
| 20:05:20 | 1318.0 | 67 | AT | 1317.0 | 1318.0 | Buy | 230,615 | 1334 | LSE | |
| 20:05:20 | 1318.0 | 136 | AT | 1317.0 | 1318.0 | Buy | 230,548 | 1333 | LSE | |
| 20:05:20 | 1318.0 | 138 | AT | 1317.0 | 1318.0 | Buy | 230,412 | 1332 | LSE | |
| 20:05:20 | 1318.0 | 118 | AT | 1317.0 | 1318.0 | Buy | 230,274 | 1331 | LSE | |
| 20:04:56 | 1318.0 | 336 | AT | 1317.0 | 1318.0 | Buy | 230,156 | 1330 | LSE | |
| 20:04:56 | 1318.0 | 108 | AT | 1318.0 | 1318.5 | Sell | 229,820 | 1329 | LSE | |
| 20:04:56 | 1318.0 | 113 | AT | 1318.0 | 1318.5 | Sell | 229,712 | 1328 | LSE | |
| 20:04:02 | 1318.5 | 137 | AT | 1318.0 | 1318.5 | Buy | 229,599 | 1327 | LSE | |
| 20:04:02 | 1318.5 | 124 | AT | 1318.0 | 1318.5 | Buy | 229,462 | 1326 | LSE | |
| 20:03:22 | 1318.5 | 380 | AT | 1318.0 | 1318.5 | Buy | 229,338 | 1325 | LSE | |
| 20:03:22 | 1318.5 | 3 | AT | 1318.5 | 1319.0 | Sell | 228,958 | 1324 | LSE | |
| 20:03:22 | 1318.5 | 3 | AT | 1318.5 | 1319.0 | Sell | 228,955 | 1323 | LSE | |
| 20:01:17 | 1319.0 | 248 | AT | 1318.0 | 1319.0 | Buy | 228,952 | 1322 | LSE | |
| 20:01:17 | 1319.0 | 71 | AT | 1318.0 | 1319.0 | Buy | 228,704 | 1321 | LSE | |
| 19:59:16 | 1318.5 | 74 | AT | 1317.5 | 1318.5 | Buy | 228,633 | 1320 | LSE | |
| 19:59:16 | 1318.5 | 260 | AT | 1317.5 | 1318.5 | Buy | 228,559 | 1319 | LSE | |
| 19:58:42 | 1318.0 | 10 | AT | 1317.5 | 1318.0 | Buy | 228,299 | 1318 | LSE | |
| 19:58:42 | 1318.0 | 35 | AT | 1317.5 | 1318.0 | Buy | 228,289 | 1317 | LSE | |
| 19:58:42 | 1318.0 | 25 | AT | 1317.0 | 1318.0 | Buy | 228,254 | 1316 | LSE | |
| 19:58:01 | 1317.5 | 69 | AT | 1317.0 | 1317.5 | Buy | 228,229 | 1315 | LSE | |
| 19:57:10 | 1317.5 | 20 | AT | 1317.0 | 1317.5 | Buy | 228,160 | 1314 | LSE | |
| 19:57:10 | 1317.5 | 50 | AT | 1317.0 | 1317.5 | Buy | 228,140 | 1313 | LSE | |
| 19:57:08 | 1317.5 | 81 | AT | 1317.0 | 1317.5 | Buy | 228,090 | 1312 | LSE | |
| 19:55:52 | 1316.5 | 41 | AT | 1316.5 | 1317.0 | Sell | 228,009 | 1311 | LSE | |
| 19:55:20 | 1317.0 | 36 | AT | 1316.5 | 1317.0 | Buy | 227,968 | 1310 | LSE | |
| 19:55:20 | 1317.0 | 40 | AT | 1316.5 | 1317.0 | Buy | 227,932 | 1309 | LSE | |
| 19:55:20 | 1317.0 | 4 | AT | 1316.0 | 1317.0 | Buy | 227,892 | 1308 | LSE | |
| 19:53:59 | 1316.5 | 260 | AT | 1316.5 | 1317.5 | Sell | 227,888 | 1307 | LSE | |
| 19:53:59 | 1316.5 | 254 | AT | 1316.5 | 1317.5 | Sell | 227,628 | 1306 | LSE | |
| 19:53:58 | 1316.5 | 6340 | O | 1316.5 | 1317.5 | Sell | 227,374 | 1305 | LSE | |
| 19:53:58 | 1316.5 | 6340 | O | 1316.5 | 1317.5 | Sell | 221,034 | 1304 | LSE | |
| 19:51:02 | 1316.5 | 72 | AT | 1315.5 | 1316.5 | Buy | 214,694 | 1303 | LSE | |
| 19:50:42 | 1316.0 | 81 | O | 1315.5 | 1316.5 | 214,622 | 1302 | LSE | ||
| 19:50:41 | 1316.0 | 134 | AT | 1315.5 | 1316.0 | Buy | 214,541 | 1301 | LSE |
