Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 51 - 1 (17:02-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:03	1304.0	15	AT	1304.0	1306.5	Sell		16,951	51	LSE
17:02:03	1303.5	15	AT	1303.5	1305.0	Sell		16,936	50	LSE
17:02:00	1302.0	92	AT	1302.0	1304.5	Sell		16,921	49	LSE
17:02:00	1302.0	782	AT	1302.0	1304.5	Sell		16,829	48	LSE
17:01:19	1302.0	23	O	1302.0	1305.0	Sell		16,047	47	LSE
17:01:11	1298.5	7	O	1302.0	1305.0	Sell		16,024	46	LSE
17:01:11	1294.5	34	O	1302.0	1305.0	Sell		16,017	45	LSE
17:01:10	1298.5	9	O	1302.0	1305.0	Sell		15,983	44	LSE
17:01:10	1298.5	3	O	1302.0	1305.0	Sell		15,974	43	LSE
17:01:04	1300.5	65	AT	1299.0	1300.5	Buy		15,971	42	LSE
17:00:45	1299.5	65	AT	1299.5	1301.0	Sell		15,906	41	LSE
17:00:45	1300.5	132	AT	1298.5	1300.5	Buy		15,841	40	LSE
17:00:45	1300.0	147	AT	1297.5	1300.0	Buy		15,709	39	LSE
17:00:35	1299.5	147	AT	1297.0	1299.5	Buy		15,562	38	LSE
17:00:35	1299.0	150	AT	1296.0	1299.0	Buy		15,415	37	LSE
17:00:32	1296.882	97	O	1295.0	1299.0	Sell		15,265	36	LSE
17:00:31	1298.51	200	O	1295.0	1299.0	Buy		15,168	35	LSE
17:00:28	1298.5	213	AT	1298.5	1301.0	Sell		14,968	34	LSE
17:00:28	1299.0	170	AT	1299.0	1301.0	Sell		14,755	33	LSE
17:00:26	1301.0	290	AT	1298.5	1301.0	Buy		14,585	32	LSE
17:00:20	1302.5	138	AT	1302.5	1304.5	Sell		14,295	31	LSE
17:00:20	1303.0	260	AT	1303.0	1305.0	Sell		14,157	30	LSE
17:00:20	1303.0	16	AT	1303.0	1305.0	Sell		13,897	29	LSE
17:00:20	1303.0	125	AT	1303.0	1305.0	Sell		13,881	28	LSE
17:00:20	1303.0	139	AT	1303.0	1305.0	Sell		13,756	27	LSE
17:00:20	1303.0	133	AT	1303.0	1305.0	Sell		13,617	26	LSE
17:00:20	1303.5	124	AT	1303.5	1305.0	Sell		13,484	25	LSE
17:00:20	1304.0	16	AT	1304.0	1306.5	Sell		13,360	24	LSE
17:00:20	1304.0	795	AT	1304.0	1306.5	Sell		13,344	23	LSE
17:00:20	1304.5	170	AT	1304.5	1307.0	Sell		12,549	22	LSE
17:00:16	1304.5	118	AT	1304.5	1306.5	Sell		12,379	21	LSE
17:00:16	1304.5	120	AT	1304.5	1306.5	Sell		12,261	20	LSE
17:00:16	1304.5	132	AT	1304.5	1306.5	Sell		12,141	19	LSE
17:00:16	1305.0	312	AT	1305.0	1307.0	Sell		12,009	18	LSE
17:00:16	1305.0	58	AT	1305.0	1307.0	Sell		11,697	17	LSE
17:00:16	1305.0	134	AT	1305.0	1307.0	Sell		11,639	16	LSE
17:00:16	1305.0	136	AT	1305.0	1307.0	Sell		11,505	15	LSE
17:00:16	1305.0	120	AT	1305.0	1307.0	Sell		11,369	14	LSE
17:00:16	1305.5	140	AT	1305.5	1308.0	Sell		11,249	13	LSE
17:00:16	1306.0	82	AT	1306.0	1308.0	Sell		11,109	12	LSE
17:00:16	1306.0	52	AT	1306.0	1308.0	Sell		11,027	11	LSE
17:00:15	1306.5	71	AT	1306.5	1309.0	Sell		10,975	10	LSE
17:00:15	1306.5	78	AT	1306.5	1309.0	Sell		10,904	9	LSE
17:00:15	1307.5	201	AT	1307.5	1309.0	Sell		10,826	8	LSE
17:00:15	1307.5	170	AT	1307.5	1309.0	Sell		10,625	7	LSE
17:00:15	1308.5	175	AT	1308.5	1310.0	Sell		10,455	6	LSE
17:00:11	1308.0	23	AT	1308.0	1310.5	Sell		10,280	5	LSE
17:00:11	1308.5	138	AT	1308.5	1312.0	Sell		10,257	4	LSE
17:00:11	1309.0	170	AT	1309.0	1312.0	Sell		10,119	3	LSE
17:00:09	1309.618	1931	O	1309.0	1312.0	Sell		9,949	2	LSE
17:00:05	1306.0	8018	UT	1318.0	1319.0			8,018	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관