Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:20 | 1336.0 | 46 | AT | 1336.0 | 1336.5 | Sell | 721,120 | 3651 | LSE | |
| 01:10:20 | 1336.0 | 371 | AT | 1336.0 | 1336.5 | Sell | 721,074 | 3650 | LSE | |
| 01:10:20 | 1336.0 | 116 | AT | 1336.0 | 1336.5 | Sell | 720,703 | 3649 | LSE | |
| 01:10:20 | 1336.0 | 134 | AT | 1336.0 | 1336.5 | Sell | 720,587 | 3648 | LSE | |
| 01:10:20 | 1336.0 | 134 | AT | 1336.0 | 1336.5 | Sell | 720,453 | 3647 | LSE | |
| 01:10:20 | 1336.0 | 260 | AT | 1336.0 | 1336.5 | Sell | 720,319 | 3646 | LSE | |
| 01:10:20 | 1336.0 | 536 | AT | 1336.0 | 1336.5 | Sell | 720,059 | 3645 | LSE | |
| 01:10:18 | 1336.0 | 108 | AT | 1335.5 | 1336.0 | Buy | 719,523 | 3644 | LSE | |
| 01:10:18 | 1336.0 | 33 | AT | 1335.5 | 1336.0 | Buy | 719,415 | 3643 | LSE | |
| 01:10:18 | 1336.0 | 469 | AT | 1335.5 | 1336.0 | Buy | 719,382 | 3642 | LSE | |
| 01:10:18 | 1336.0 | 9 | AT | 1335.5 | 1336.0 | Buy | 718,913 | 3641 | LSE | |
| 01:10:18 | 1336.0 | 91 | AT | 1335.5 | 1336.0 | Buy | 718,904 | 3640 | LSE | |
| 01:09:26 | 1335.5 | 182 | AT | 1335.0 | 1335.5 | Buy | 718,813 | 3639 | LSE | |
| 01:09:26 | 1335.5 | 246 | AT | 1335.0 | 1335.5 | Buy | 718,631 | 3638 | LSE | |
| 01:09:26 | 1335.5 | 110 | AT | 1335.0 | 1335.5 | Buy | 718,385 | 3637 | LSE | |
| 01:09:26 | 1335.5 | 144 | AT | 1335.0 | 1335.5 | Buy | 718,275 | 3636 | LSE | |
| 01:09:26 | 1335.5 | 260 | AT | 1335.0 | 1335.5 | Buy | 718,131 | 3635 | LSE | |
| 01:09:26 | 1335.5 | 173 | AT | 1335.0 | 1335.5 | Buy | 717,871 | 3634 | LSE | |
| 01:08:12 | 1335.5 | 239 | AT | 1335.0 | 1335.5 | Buy | 717,698 | 3633 | LSE | |
| 01:08:01 | 1335.5 | 128 | AT | 1335.0 | 1335.5 | Buy | 717,459 | 3632 | LSE | |
| 01:08:01 | 1335.5 | 21 | AT | 1335.0 | 1335.5 | Buy | 717,331 | 3631 | LSE | |
| 01:08:01 | 1335.5 | 85 | AT | 1335.0 | 1335.5 | Buy | 717,310 | 3630 | LSE | |
| 01:08:01 | 1335.5 | 90 | AT | 1335.0 | 1335.5 | Buy | 717,225 | 3629 | LSE | |
| 01:08:01 | 1335.5 | 172 | AT | 1335.0 | 1335.5 | Buy | 717,135 | 3628 | LSE | |
| 01:08:01 | 1335.5 | 260 | AT | 1335.0 | 1335.5 | Buy | 716,963 | 3627 | LSE | |
| 01:07:17 | 1335.0 | 100 | AT | 1334.5 | 1335.0 | Buy | 716,703 | 3626 | LSE | |
| 01:06:57 | 1335.0 | 335 | AT | 1334.5 | 1335.0 | Buy | 716,603 | 3625 | LSE | |
| 01:06:57 | 1335.0 | 216 | AT | 1334.5 | 1335.0 | Buy | 716,268 | 3624 | LSE | |
| 01:06:57 | 1335.0 | 114 | AT | 1334.5 | 1335.0 | Buy | 716,052 | 3623 | LSE | |
| 01:06:57 | 1335.0 | 100 | AT | 1334.5 | 1335.0 | Buy | 715,938 | 3622 | LSE | |
| 01:06:38 | 1335.755 | 100 | O | 1334.5 | 1335.0 | Buy | 715,838 | 3621 | LSE | |
| 01:06:36 | 1335.5 | 572 | AT | 1335.5 | 1336.0 | Sell | 715,738 | 3620 | LSE | |
| 01:06:36 | 1335.5 | 191 | AT | 1335.5 | 1336.0 | Sell | 715,166 | 3619 | LSE | |
| 01:06:36 | 1335.5 | 37 | AT | 1335.5 | 1336.0 | Sell | 714,975 | 3618 | LSE | |
| 01:05:51 | 1336.0 | 45 | AT | 1336.0 | 1336.5 | Sell | 714,938 | 3617 | LSE | |
| 01:05:51 | 1336.0 | 153 | AT | 1336.0 | 1336.5 | Sell | 714,893 | 3616 | LSE | |
| 01:05:51 | 1336.0 | 16 | AT | 1336.0 | 1336.5 | Sell | 714,740 | 3615 | LSE | |
| 01:05:51 | 1336.0 | 37 | AT | 1336.0 | 1336.5 | Sell | 714,724 | 3614 | LSE | |
| 01:05:51 | 1336.0 | 42 | AT | 1336.0 | 1336.5 | Sell | 714,687 | 3613 | LSE | |
| 01:04:57 | 1336.0 | 536 | AT | 1335.5 | 1336.0 | Buy | 714,645 | 3612 | LSE | |
| 01:04:57 | 1336.0 | 100 | AT | 1335.5 | 1336.0 | Buy | 714,109 | 3611 | LSE | |
| 01:04:56 | 1336.0 | 175 | AT | 1335.5 | 1336.0 | Buy | 714,009 | 3610 | LSE | |
| 01:04:56 | 1336.5 | 35 | AT | 1336.5 | 1337.0 | Sell | 713,834 | 3609 | LSE | |
| 01:04:32 | 1337.0 | 975 | O | 1336.5 | 1337.5 | 713,799 | 3608 | LSE | ||
| 01:04:31 | 1337.0 | 1 | AT | 1336.5 | 1337.0 | Buy | 712,824 | 3607 | LSE | |
| 01:04:31 | 1337.0 | 147 | AT | 1336.5 | 1337.0 | Buy | 712,823 | 3606 | LSE | |
| 01:04:31 | 1337.0 | 100 | AT | 1336.5 | 1337.0 | Buy | 712,676 | 3605 | LSE | |
| 01:03:24 | 1333.0 | 20000 | O | 1336.5 | 1337.5 | Sell | 712,576 | 3604 | LSE | |
| 01:03:17 | 1337.0 | 536 | AT | 1337.0 | 1337.5 | Sell | 692,576 | 3603 | LSE | |
| 01:02:57 | 1337.0 | 120 | AT | 1336.5 | 1337.0 | Buy | 692,040 | 3602 | LSE | |
| 01:02:57 | 1337.0 | 124 | AT | 1336.5 | 1337.0 | Buy | 691,920 | 3601 | LSE |
