Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:53:03 | 1318.5 | 193 | AT | 1318.5 | 1319.0 | Sell | 167,473 | 1001 | LSE | |
| 18:53:03 | 1318.5 | 100 | AT | 1318.5 | 1319.0 | Sell | 167,280 | 1000 | LSE | |
| 18:53:03 | 1319.0 | 214 | AT | 1319.0 | 1319.5 | Sell | 167,180 | 999 | LSE | |
| 18:53:03 | 1319.0 | 46 | AT | 1319.0 | 1319.5 | Sell | 166,966 | 998 | LSE | |
| 18:52:54 | 1320.0 | 1 | AT | 1319.0 | 1320.0 | Buy | 166,920 | 997 | LSE | |
| 18:52:54 | 1320.0 | 282 | AT | 1319.0 | 1320.0 | Buy | 166,919 | 996 | LSE | |
| 18:52:54 | 1319.5 | 67 | AT | 1319.0 | 1319.5 | Buy | 166,637 | 995 | LSE | |
| 18:52:20 | 1319.5 | 64 | AT | 1319.0 | 1319.5 | Buy | 166,570 | 994 | LSE | |
| 18:51:57 | 1319.5 | 249 | AT | 1318.5 | 1319.5 | Buy | 166,506 | 993 | LSE | |
| 18:51:57 | 1319.5 | 140 | AT | 1318.5 | 1319.5 | Buy | 166,257 | 992 | LSE | |
| 18:51:57 | 1319.5 | 252 | AT | 1318.5 | 1319.5 | Buy | 166,117 | 991 | LSE | |
| 18:51:57 | 1319.0 | 62 | AT | 1318.5 | 1319.0 | Buy | 165,865 | 990 | LSE | |
| 18:51:51 | 1318.5 | 147 | AT | 1318.0 | 1318.5 | Buy | 165,803 | 989 | LSE | |
| 18:51:51 | 1318.5 | 59 | AT | 1318.0 | 1318.5 | Buy | 165,656 | 988 | LSE | |
| 18:51:51 | 1318.5 | 100 | AT | 1318.0 | 1318.5 | Buy | 165,597 | 987 | LSE | |
| 18:51:51 | 1318.5 | 137 | AT | 1318.0 | 1318.5 | Buy | 165,497 | 986 | LSE | |
| 18:51:51 | 1318.5 | 128 | AT | 1318.0 | 1318.5 | Buy | 165,360 | 985 | LSE | |
| 18:51:51 | 1318.5 | 130 | AT | 1318.0 | 1318.5 | Buy | 165,232 | 984 | LSE | |
| 18:51:51 | 1318.0 | 60 | AT | 1317.5 | 1318.0 | Buy | 165,102 | 983 | LSE | |
| 18:51:42 | 1318.5 | 100 | AT | 1318.0 | 1318.5 | Buy | 165,042 | 982 | LSE | |
| 18:50:59 | 1318.5 | 1 | AT | 1317.5 | 1318.5 | Buy | 164,942 | 981 | LSE | |
| 18:50:59 | 1318.5 | 282 | AT | 1317.5 | 1318.5 | Buy | 164,941 | 980 | LSE | |
| 18:50:59 | 1318.5 | 74 | AT | 1317.5 | 1318.5 | Buy | 164,659 | 979 | LSE | |
| 18:50:59 | 1318.5 | 331 | AT | 1317.5 | 1318.5 | Buy | 164,585 | 978 | LSE | |
| 18:50:31 | 1318.5 | 41 | AT | 1317.5 | 1318.5 | Buy | 164,254 | 977 | LSE | |
| 18:50:31 | 1318.5 | 278 | AT | 1317.5 | 1318.5 | Buy | 164,213 | 976 | LSE | |
| 18:50:30 | 1318.0 | 313 | AT | 1317.5 | 1318.0 | Buy | 163,935 | 975 | LSE | |
| 18:50:30 | 1318.0 | 74 | AT | 1317.5 | 1318.0 | Buy | 163,622 | 974 | LSE | |
| 18:50:29 | 1318.0 | 76 | AT | 1317.5 | 1318.0 | Buy | 163,548 | 973 | LSE | |
| 18:50:29 | 1318.0 | 253 | AT | 1317.5 | 1318.0 | Buy | 163,472 | 972 | LSE | |
| 18:50:25 | 1317.5 | 76 | AT | 1316.5 | 1317.5 | Buy | 163,219 | 971 | LSE | |
| 18:50:25 | 1317.5 | 253 | AT | 1316.5 | 1317.5 | Buy | 163,143 | 970 | LSE | |
| 18:50:25 | 1317.5 | 140 | AT | 1316.5 | 1317.5 | Buy | 162,890 | 969 | LSE | |
| 18:50:24 | 1317.0 | 81 | AT | 1316.0 | 1317.0 | Buy | 162,750 | 968 | LSE | |
| 18:49:58 | 1317.0 | 45 | AT | 1316.0 | 1317.0 | Buy | 162,669 | 967 | LSE | |
| 18:49:58 | 1317.0 | 297 | AT | 1316.0 | 1317.0 | Buy | 162,624 | 966 | LSE | |
| 18:49:58 | 1317.0 | 66 | AT | 1316.0 | 1317.0 | Buy | 162,327 | 965 | LSE | |
| 18:49:58 | 1317.0 | 157 | AT | 1316.0 | 1317.0 | Buy | 162,261 | 964 | LSE | |
| 18:49:58 | 1317.0 | 348 | AT | 1316.0 | 1317.0 | Buy | 162,104 | 963 | LSE | |
| 18:49:04 | 1316.5 | 175 | AT | 1316.0 | 1316.5 | Buy | 161,756 | 962 | LSE | |
| 18:49:04 | 1316.5 | 107 | AT | 1316.0 | 1316.5 | Buy | 161,581 | 961 | LSE | |
| 18:49:04 | 1316.5 | 68 | AT | 1316.0 | 1316.5 | Buy | 161,474 | 960 | LSE | |
| 18:48:59 | 1316.5 | 67 | AT | 1316.0 | 1316.5 | Buy | 161,406 | 959 | LSE | |
| 18:48:58 | 1316.5 | 340 | AT | 1316.0 | 1316.5 | Buy | 161,339 | 958 | LSE | |
| 18:48:58 | 1316.5 | 238 | AT | 1316.0 | 1316.5 | Buy | 160,999 | 957 | LSE | |
| 18:48:58 | 1316.5 | 282 | AT | 1316.0 | 1316.5 | Buy | 160,761 | 956 | LSE | |
| 18:48:58 | 1316.5 | 333 | AT | 1316.0 | 1316.5 | Buy | 160,479 | 955 | LSE | |
| 18:48:55 | 1316.0 | 100 | AT | 1315.0 | 1316.0 | Buy | 160,146 | 954 | LSE | |
| 18:48:55 | 1316.0 | 282 | AT | 1315.0 | 1316.0 | Buy | 160,046 | 953 | LSE | |
| 18:48:55 | 1316.0 | 153 | AT | 1316.0 | 1316.5 | Sell | 159,764 | 952 | LSE | |
| 18:48:55 | 1316.0 | 118 | AT | 1316.0 | 1316.5 | Sell | 159,611 | 951 | LSE |
