Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:37 | 1329.0 | 139 | AT | 1329.0 | 1330.0 | Sell | 539,201 | 3001 | LSE | |
| 00:19:37 | 1329.0 | 455 | AT | 1329.0 | 1330.0 | Sell | 539,062 | 3000 | LSE | |
| 00:19:37 | 1329.0 | 145 | AT | 1329.0 | 1329.5 | Sell | 538,607 | 2999 | LSE | |
| 00:19:37 | 1329.0 | 120 | AT | 1329.0 | 1329.5 | Sell | 538,462 | 2998 | LSE | |
| 00:19:37 | 1329.0 | 118 | AT | 1329.0 | 1329.5 | Sell | 538,342 | 2997 | LSE | |
| 00:19:37 | 1329.0 | 119 | AT | 1329.0 | 1329.5 | Sell | 538,224 | 2996 | LSE | |
| 00:19:37 | 1329.5 | 146 | AT | 1329.5 | 1330.0 | Sell | 538,105 | 2995 | LSE | |
| 00:19:37 | 1329.5 | 396 | AT | 1329.5 | 1330.0 | Sell | 537,959 | 2994 | LSE | |
| 00:19:37 | 1329.5 | 455 | AT | 1329.5 | 1330.0 | Sell | 537,563 | 2993 | LSE | |
| 00:19:37 | 1329.5 | 136 | AT | 1329.5 | 1330.0 | Sell | 537,108 | 2992 | LSE | |
| 00:19:37 | 1329.5 | 119 | AT | 1329.5 | 1330.0 | Sell | 536,972 | 2991 | LSE | |
| 00:19:37 | 1329.5 | 126 | AT | 1329.5 | 1330.0 | Sell | 536,853 | 2990 | LSE | |
| 00:19:31 | 1330.0 | 125 | AT | 1330.0 | 1330.5 | Sell | 536,727 | 2989 | LSE | |
| 00:19:11 | 1330.0 | 115 | AT | 1330.0 | 1330.5 | Sell | 536,602 | 2988 | LSE | |
| 00:18:45 | 1330.0 | 333 | AT | 1330.0 | 1330.5 | Sell | 536,487 | 2987 | LSE | |
| 00:18:45 | 1330.0 | 128 | AT | 1330.0 | 1330.5 | Sell | 536,154 | 2986 | LSE | |
| 00:18:43 | 1330.144 | 86 | O | 1330.0 | 1330.5 | Sell | 536,026 | 2985 | LSE | |
| 00:18:43 | 1329.5 | 108 | AT | 1329.5 | 1330.5 | Sell | 535,940 | 2984 | LSE | |
| 00:18:43 | 1329.5 | 243 | AT | 1329.5 | 1330.5 | Sell | 535,832 | 2983 | LSE | |
| 00:18:43 | 1330.0 | 137 | AT | 1330.0 | 1330.5 | Sell | 535,589 | 2982 | LSE | |
| 00:18:43 | 1330.0 | 106 | AT | 1330.0 | 1330.5 | Sell | 535,452 | 2981 | LSE | |
| 00:18:43 | 1330.0 | 30 | AT | 1330.0 | 1330.5 | Sell | 535,346 | 2980 | LSE | |
| 00:18:43 | 1330.0 | 140 | AT | 1330.0 | 1330.5 | Sell | 535,316 | 2979 | LSE | |
| 00:18:43 | 1330.0 | 66 | AT | 1330.0 | 1331.0 | Sell | 535,176 | 2978 | LSE | |
| 00:18:43 | 1330.0 | 128 | AT | 1329.5 | 1330.0 | Buy | 535,110 | 2977 | LSE | |
| 00:18:43 | 1330.0 | 10 | AT | 1329.5 | 1330.0 | Buy | 534,982 | 2976 | LSE | |
| 00:18:43 | 1330.0 | 158 | AT | 1329.5 | 1330.0 | Buy | 534,972 | 2975 | LSE | |
| 00:18:42 | 1329.5 | 125 | AT | 1329.0 | 1329.5 | Buy | 534,814 | 2974 | LSE | |
| 00:18:42 | 1329.5 | 140 | AT | 1329.0 | 1329.5 | Buy | 534,689 | 2973 | LSE | |
| 00:18:42 | 1329.0 | 455 | AT | 1329.0 | 1329.5 | Sell | 534,549 | 2972 | LSE | |
| 00:17:15 | 1328.5 | 115 | AT | 1328.0 | 1328.5 | Buy | 534,094 | 2971 | LSE | |
| 00:17:15 | 1328.5 | 117 | AT | 1328.0 | 1328.5 | Buy | 533,979 | 2970 | LSE | |
| 00:17:15 | 1328.5 | 85 | AT | 1328.0 | 1328.5 | Buy | 533,862 | 2969 | LSE | |
| 00:17:15 | 1328.5 | 33 | AT | 1328.0 | 1328.5 | Buy | 533,777 | 2968 | LSE | |
| 00:17:03 | 1329.0 | 38 | AT | 1327.5 | 1329.0 | Buy | 533,744 | 2967 | LSE | |
| 00:17:03 | 1328.5 | 119 | AT | 1327.5 | 1328.5 | Buy | 533,706 | 2966 | LSE | |
| 00:17:03 | 1328.5 | 455 | AT | 1327.5 | 1328.5 | Buy | 533,587 | 2965 | LSE | |
| 00:17:03 | 1328.5 | 128 | AT | 1327.5 | 1328.5 | Buy | 533,132 | 2964 | LSE | |
| 00:17:03 | 1328.0 | 126 | AT | 1327.5 | 1328.0 | Buy | 533,004 | 2963 | LSE | |
| 00:17:03 | 1328.0 | 122 | AT | 1327.5 | 1328.0 | Buy | 532,878 | 2962 | LSE | |
| 00:17:03 | 1328.0 | 133 | AT | 1327.5 | 1328.0 | Buy | 532,756 | 2961 | LSE | |
| 00:17:03 | 1328.0 | 140 | AT | 1327.5 | 1328.0 | Buy | 532,623 | 2960 | LSE | |
| 00:17:02 | 1327.5 | 455 | AT | 1327.5 | 1328.0 | Sell | 532,483 | 2959 | LSE | |
| 00:17:02 | 1327.5 | 97 | AT | 1327.0 | 1327.5 | Buy | 532,028 | 2958 | LSE | |
| 00:17:02 | 1327.5 | 30 | AT | 1327.0 | 1327.5 | Buy | 531,931 | 2957 | LSE | |
| 00:16:29 | 1327.0 | 122 | O | 1326.5 | 1327.5 | 531,901 | 2956 | LSE | ||
| 00:16:28 | 1327.0 | 122 | AT | 1326.5 | 1327.0 | Buy | 531,779 | 2955 | LSE | |
| 00:16:28 | 1327.0 | 121 | AT | 1326.5 | 1327.0 | Buy | 531,657 | 2954 | LSE | |
| 00:16:28 | 1327.0 | 133 | AT | 1326.5 | 1327.0 | Buy | 531,536 | 2953 | LSE | |
| 00:15:15 | 1327.0 | 13 | AT | 1327.0 | 1327.5 | Sell | 531,403 | 2952 | LSE | |
| 00:15:15 | 1327.0 | 36 | AT | 1327.0 | 1327.5 | Sell | 531,390 | 2951 | LSE |
