Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:46:34 | 1314.5 | 253 | AT | 1314.5 | 1315.5 | Sell | 142,215 | 851 | LSE | |
| 18:46:03 | 1315.0 | 62 | AT | 1314.5 | 1315.0 | Buy | 141,962 | 850 | LSE | |
| 18:42:12 | 1315.0 | 41 | AT | 1314.5 | 1315.0 | Buy | 141,900 | 849 | LSE | |
| 18:40:58 | 1315.0 | 72 | AT | 1314.5 | 1315.0 | Buy | 141,859 | 848 | LSE | |
| 18:40:58 | 1315.0 | 86 | AT | 1314.5 | 1315.0 | Buy | 141,787 | 847 | LSE | |
| 18:40:55 | 1314.5 | 100 | AT | 1314.5 | 1315.0 | Sell | 141,701 | 846 | LSE | |
| 18:40:53 | 1315.0 | 260 | AT | 1314.5 | 1315.0 | Buy | 141,601 | 845 | LSE | |
| 18:39:49 | 1314.5 | 172 | AT | 1314.5 | 1315.0 | Sell | 141,341 | 844 | LSE | |
| 18:39:29 | 1315.0 | 12 | AT | 1314.5 | 1315.0 | Buy | 141,169 | 843 | LSE | |
| 18:39:29 | 1315.0 | 60 | AT | 1314.5 | 1315.0 | Buy | 141,157 | 842 | LSE | |
| 18:39:25 | 1315.0 | 59 | AT | 1314.5 | 1315.0 | Buy | 141,097 | 841 | LSE | |
| 18:38:50 | 1315.5 | 6 | AT | 1314.5 | 1315.5 | Buy | 141,038 | 840 | LSE | |
| 18:38:50 | 1315.5 | 240 | AT | 1314.5 | 1315.5 | Buy | 141,032 | 839 | LSE | |
| 18:38:50 | 1315.0 | 104 | AT | 1314.5 | 1315.0 | Buy | 140,792 | 838 | LSE | |
| 18:38:17 | 1315.0 | 6 | AT | 1314.5 | 1315.0 | Buy | 140,688 | 837 | LSE | |
| 18:37:51 | 1315.0 | 134 | AT | 1315.0 | 1316.0 | Sell | 140,682 | 836 | LSE | |
| 18:37:51 | 1315.0 | 134 | AT | 1315.0 | 1316.0 | Sell | 140,548 | 835 | LSE | |
| 18:37:51 | 1315.0 | 122 | AT | 1315.0 | 1316.0 | Sell | 140,414 | 834 | LSE | |
| 18:37:51 | 1315.0 | 286 | AT | 1315.0 | 1316.0 | Sell | 140,292 | 833 | LSE | |
| 18:37:51 | 1315.0 | 282 | AT | 1315.0 | 1316.0 | Sell | 140,006 | 832 | LSE | |
| 18:37:32 | 1315.0 | 120 | AT | 1315.0 | 1316.0 | Sell | 139,724 | 831 | LSE | |
| 18:37:32 | 1315.0 | 448 | AT | 1315.0 | 1316.0 | Sell | 139,604 | 830 | LSE | |
| 18:37:32 | 1315.0 | 440 | AT | 1315.0 | 1316.0 | Sell | 139,156 | 829 | LSE | |
| 18:37:32 | 1315.0 | 16 | AT | 1315.0 | 1316.0 | Sell | 138,716 | 828 | LSE | |
| 18:37:32 | 1315.0 | 188 | AT | 1315.0 | 1316.0 | Sell | 138,700 | 827 | LSE | |
| 18:37:32 | 1315.0 | 1122 | AT | 1315.0 | 1316.0 | Sell | 138,512 | 826 | LSE | |
| 18:36:57 | 1315.0 | 313 | AT | 1314.5 | 1315.0 | Buy | 137,390 | 825 | LSE | |
| 18:36:34 | 1314.5 | 310 | AT | 1314.5 | 1315.0 | Sell | 137,077 | 824 | LSE | |
| 18:36:34 | 1314.5 | 253 | AT | 1314.0 | 1314.5 | Buy | 136,767 | 823 | LSE | |
| 18:36:31 | 1314.0 | 132 | AT | 1313.5 | 1314.0 | Buy | 136,514 | 822 | LSE | |
| 18:36:31 | 1314.0 | 126 | AT | 1313.5 | 1314.0 | Buy | 136,382 | 821 | LSE | |
| 18:36:30 | 1313.5 | 128 | AT | 1313.0 | 1313.5 | Buy | 136,256 | 820 | LSE | |
| 18:36:27 | 1313.0 | 55 | AT | 1312.5 | 1313.0 | Buy | 136,128 | 819 | LSE | |
| 18:36:24 | 1313.0 | 117 | AT | 1312.5 | 1313.0 | Buy | 136,073 | 818 | LSE | |
| 18:36:24 | 1313.0 | 128 | AT | 1312.5 | 1313.0 | Buy | 135,956 | 817 | LSE | |
| 18:36:24 | 1313.0 | 47 | AT | 1312.0 | 1313.0 | Buy | 135,828 | 816 | LSE | |
| 18:36:24 | 1312.5 | 55 | AT | 1312.0 | 1312.5 | Buy | 135,781 | 815 | LSE | |
| 18:36:23 | 1312.0 | 40 | AT | 1311.5 | 1312.0 | Buy | 135,726 | 814 | LSE | |
| 18:36:23 | 1312.0 | 133 | AT | 1311.5 | 1312.0 | Buy | 135,686 | 813 | LSE | |
| 18:36:23 | 1312.0 | 124 | AT | 1311.5 | 1312.0 | Buy | 135,553 | 812 | LSE | |
| 18:36:23 | 1312.0 | 133 | AT | 1311.5 | 1312.0 | Buy | 135,429 | 811 | LSE | |
| 18:36:23 | 1312.0 | 253 | AT | 1311.5 | 1312.0 | Buy | 135,296 | 810 | LSE | |
| 18:36:23 | 1311.5 | 31 | AT | 1311.0 | 1311.5 | Buy | 135,043 | 809 | LSE | |
| 18:36:19 | 1311.5 | 33 | O | 1311.0 | 1311.5 | Buy | 135,012 | 808 | LSE | |
| 18:36:19 | 1311.5 | 138 | AT | 1311.5 | 1312.0 | Sell | 134,979 | 807 | LSE | |
| 18:36:19 | 1311.5 | 300 | AT | 1311.5 | 1312.0 | Sell | 134,841 | 806 | LSE | |
| 18:36:19 | 1311.5 | 129 | AT | 1311.0 | 1311.5 | Buy | 134,541 | 805 | LSE | |
| 18:36:19 | 1311.5 | 131 | AT | 1311.0 | 1311.5 | Buy | 134,412 | 804 | LSE | |
| 18:36:19 | 1311.5 | 132 | AT | 1311.0 | 1311.5 | Buy | 134,281 | 803 | LSE | |
| 18:36:19 | 1311.5 | 129 | AT | 1311.0 | 1311.5 | Buy | 134,149 | 802 | LSE | |
| 18:36:19 | 1311.0 | 54 | AT | 1310.5 | 1311.0 | Buy | 134,020 | 801 | LSE |
