Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:07 | 1336.5 | 124 | AT | 1336.5 | 1337.0 | Sell | 766,122 | 3901 | LSE | |
| 01:26:07 | 1336.5 | 116 | AT | 1336.5 | 1337.0 | Sell | 765,998 | 3900 | LSE | |
| 01:26:07 | 1336.5 | 116 | AT | 1336.5 | 1337.0 | Sell | 765,882 | 3899 | LSE | |
| 01:26:07 | 1336.5 | 73 | AT | 1336.5 | 1337.0 | Sell | 765,766 | 3898 | LSE | |
| 01:26:07 | 1336.5 | 564 | AT | 1336.5 | 1337.0 | Sell | 765,693 | 3897 | LSE | |
| 01:25:30 | 1337.0 | 123 | AT | 1337.0 | 1337.5 | Sell | 765,129 | 3896 | LSE | |
| 01:25:30 | 1337.0 | 140 | AT | 1337.0 | 1337.5 | Sell | 765,006 | 3895 | LSE | |
| 01:25:30 | 1337.0 | 100 | AT | 1337.0 | 1337.5 | Sell | 764,866 | 3894 | LSE | |
| 01:25:30 | 1337.0 | 260 | AT | 1337.0 | 1337.5 | Sell | 764,766 | 3893 | LSE | |
| 01:25:30 | 1337.0 | 132 | AT | 1337.0 | 1337.5 | Sell | 764,506 | 3892 | LSE | |
| 01:25:30 | 1337.0 | 130 | AT | 1337.0 | 1337.5 | Sell | 764,374 | 3891 | LSE | |
| 01:25:30 | 1337.0 | 280 | AT | 1337.0 | 1337.5 | Sell | 764,244 | 3890 | LSE | |
| 01:25:30 | 1337.0 | 54 | AT | 1337.0 | 1337.5 | Sell | 763,964 | 3889 | LSE | |
| 01:25:30 | 1337.0 | 276 | AT | 1337.0 | 1337.5 | Sell | 763,910 | 3888 | LSE | |
| 01:25:30 | 1337.0 | 126 | AT | 1337.0 | 1337.5 | Sell | 763,634 | 3887 | LSE | |
| 01:25:30 | 1337.0 | 369 | AT | 1337.0 | 1337.5 | Sell | 763,508 | 3886 | LSE | |
| 01:25:30 | 1337.0 | 609 | AT | 1337.0 | 1337.5 | Sell | 763,139 | 3885 | LSE | |
| 01:25:30 | 1337.0 | 62 | AT | 1337.0 | 1337.5 | Sell | 762,530 | 3884 | LSE | |
| 01:25:18 | 1337.5 | 70 | AT | 1337.0 | 1337.5 | Buy | 762,468 | 3883 | LSE | |
| 01:25:18 | 1337.5 | 245 | AT | 1337.0 | 1337.5 | Buy | 762,398 | 3882 | LSE | |
| 01:25:18 | 1337.5 | 260 | AT | 1337.0 | 1337.5 | Buy | 762,153 | 3881 | LSE | |
| 01:25:18 | 1337.5 | 536 | AT | 1337.0 | 1337.5 | Buy | 761,893 | 3880 | LSE | |
| 01:25:17 | 1337.0 | 269 | AT | 1336.5 | 1337.0 | Buy | 761,357 | 3879 | LSE | |
| 01:25:17 | 1337.0 | 260 | AT | 1336.5 | 1337.0 | Buy | 761,088 | 3878 | LSE | |
| 01:25:17 | 1337.0 | 195 | AT | 1336.5 | 1337.0 | Buy | 760,828 | 3877 | LSE | |
| 01:25:17 | 1337.0 | 14 | AT | 1336.5 | 1337.0 | Buy | 760,633 | 3876 | LSE | |
| 01:25:17 | 1337.0 | 2 | AT | 1336.5 | 1337.0 | Buy | 760,619 | 3875 | LSE | |
| 01:25:17 | 1336.5 | 100 | AT | 1336.5 | 1337.0 | Sell | 760,617 | 3874 | LSE | |
| 01:25:17 | 1336.5 | 500 | AT | 1336.0 | 1336.5 | Buy | 760,517 | 3873 | LSE | |
| 01:25:17 | 1336.5 | 26 | AT | 1336.5 | 1337.0 | Sell | 760,017 | 3872 | LSE | |
| 01:25:17 | 1336.5 | 74 | AT | 1336.5 | 1337.0 | Sell | 759,991 | 3871 | LSE | |
| 01:25:17 | 1336.5 | 13 | AT | 1336.5 | 1337.0 | Sell | 759,917 | 3870 | LSE | |
| 01:25:17 | 1336.5 | 20 | AT | 1336.5 | 1337.0 | Sell | 759,904 | 3869 | LSE | |
| 01:25:17 | 1336.5 | 156 | AT | 1336.5 | 1337.0 | Sell | 759,884 | 3868 | LSE | |
| 01:25:17 | 1336.5 | 381 | AT | 1336.5 | 1337.0 | Sell | 759,728 | 3867 | LSE | |
| 01:25:17 | 1336.5 | 237 | AT | 1336.5 | 1337.0 | Sell | 759,347 | 3866 | LSE | |
| 01:25:17 | 1336.5 | 770 | AT | 1336.5 | 1337.0 | Sell | 759,110 | 3865 | LSE | |
| 01:24:27 | 1337.0 | 1 | AT | 1336.5 | 1337.0 | Buy | 758,340 | 3864 | LSE | |
| 01:24:22 | 1336.5 | 553 | AT | 1336.5 | 1337.0 | Sell | 758,339 | 3863 | LSE | |
| 01:24:22 | 1336.5 | 118 | AT | 1336.5 | 1337.0 | Sell | 757,786 | 3862 | LSE | |
| 01:24:22 | 1336.5 | 90 | AT | 1336.0 | 1336.5 | Buy | 757,668 | 3861 | LSE | |
| 01:24:22 | 1336.5 | 166 | AT | 1336.0 | 1336.5 | Buy | 757,578 | 3860 | LSE | |
| 01:24:22 | 1336.5 | 480 | AT | 1336.0 | 1336.5 | Buy | 757,412 | 3859 | LSE | |
| 01:24:00 | 1336.5 | 63 | AT | 1336.5 | 1337.0 | Sell | 756,932 | 3858 | LSE | |
| 01:24:00 | 1336.5 | 291 | AT | 1336.0 | 1336.5 | Buy | 756,869 | 3857 | LSE | |
| 01:24:00 | 1336.5 | 323 | AT | 1336.0 | 1336.5 | Buy | 756,578 | 3856 | LSE | |
| 01:24:00 | 1336.5 | 348 | AT | 1336.0 | 1336.5 | Buy | 756,255 | 3855 | LSE | |
| 01:24:00 | 1336.5 | 334 | AT | 1336.0 | 1336.5 | Buy | 755,907 | 3854 | LSE | |
| 01:24:00 | 1336.5 | 120 | AT | 1336.0 | 1336.5 | Buy | 755,573 | 3853 | LSE | |
| 01:24:00 | 1336.5 | 41 | AT | 1336.0 | 1336.5 | Buy | 755,453 | 3852 | LSE | |
| 01:24:00 | 1336.5 | 99 | AT | 1336.0 | 1336.5 | Buy | 755,412 | 3851 | LSE |
