Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:45:34 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Buy | 333,336 | 1951 | LSE | |
| 22:45:20 | 1326.5 | 100 | AT | 1325.5 | 1326.5 | Buy | 333,236 | 1950 | LSE | |
| 22:45:20 | 1326.5 | 119 | AT | 1325.5 | 1326.5 | Buy | 333,136 | 1949 | LSE | |
| 22:44:02 | 1326.0 | 78 | AT | 1326.0 | 1326.5 | Sell | 333,017 | 1948 | LSE | |
| 22:44:02 | 1326.0 | 339 | AT | 1326.0 | 1326.5 | Sell | 332,939 | 1947 | LSE | |
| 22:42:14 | 1326.5 | 270 | AT | 1325.5 | 1326.5 | Buy | 332,600 | 1946 | LSE | |
| 22:42:14 | 1326.5 | 130 | AT | 1325.5 | 1326.5 | Buy | 332,330 | 1945 | LSE | |
| 22:42:14 | 1326.5 | 132 | AT | 1325.5 | 1326.5 | Buy | 332,200 | 1944 | LSE | |
| 22:42:14 | 1326.5 | 290 | AT | 1325.5 | 1326.5 | Buy | 332,068 | 1943 | LSE | |
| 22:42:14 | 1326.5 | 125 | AT | 1325.5 | 1326.5 | Buy | 331,778 | 1942 | LSE | |
| 22:42:14 | 1326.5 | 240 | AT | 1325.5 | 1326.5 | Buy | 331,653 | 1941 | LSE | |
| 22:42:14 | 1326.5 | 370 | AT | 1325.5 | 1326.5 | Buy | 331,413 | 1940 | LSE | |
| 22:42:14 | 1326.5 | 474 | AT | 1326.5 | 1327.0 | Sell | 331,043 | 1939 | LSE | |
| 22:42:14 | 1326.5 | 87 | AT | 1326.5 | 1327.0 | Sell | 330,569 | 1938 | LSE | |
| 22:42:14 | 1327.0 | 333 | AT | 1327.0 | 1327.5 | Sell | 330,482 | 1937 | LSE | |
| 22:42:13 | 1327.5 | 56 | AT | 1327.5 | 1328.0 | Sell | 330,149 | 1936 | LSE | |
| 22:42:13 | 1327.5 | 21 | AT | 1327.5 | 1328.0 | Sell | 330,093 | 1935 | LSE | |
| 22:41:13 | 1327.5 | 300 | AT | 1327.0 | 1327.5 | Buy | 330,072 | 1934 | LSE | |
| 22:41:13 | 1327.5 | 135 | AT | 1327.5 | 1328.0 | Sell | 329,772 | 1933 | LSE | |
| 22:41:13 | 1327.5 | 290 | AT | 1327.5 | 1328.0 | Sell | 329,637 | 1932 | LSE | |
| 22:41:10 | 1328.0 | 134 | AT | 1327.5 | 1328.0 | Buy | 329,347 | 1931 | LSE | |
| 22:41:06 | 1328.0 | 93 | AT | 1327.0 | 1328.0 | Buy | 329,213 | 1930 | LSE | |
| 22:41:00 | 1327.5 | 102 | AT | 1327.0 | 1327.5 | Buy | 329,120 | 1929 | LSE | |
| 22:40:28 | 1326.5 | 29 | AT | 1326.5 | 1327.0 | Sell | 329,018 | 1928 | LSE | |
| 22:40:28 | 1326.5 | 71 | AT | 1326.5 | 1327.0 | Sell | 328,989 | 1927 | LSE | |
| 22:40:18 | 1326.5 | 67 | AT | 1326.5 | 1327.0 | Sell | 328,918 | 1926 | LSE | |
| 22:40:18 | 1326.5 | 33 | AT | 1326.5 | 1327.0 | Sell | 328,851 | 1925 | LSE | |
| 22:40:17 | 1326.5 | 100 | AT | 1326.5 | 1327.0 | Sell | 328,818 | 1924 | LSE | |
| 22:40:14 | 1327.0 | 224 | AT | 1326.5 | 1327.0 | Buy | 328,718 | 1923 | LSE | |
| 22:40:13 | 1327.0 | 98 | O | 1326.5 | 1327.0 | Buy | 328,494 | 1922 | LSE | |
| 22:40:13 | 1327.0 | 7 | AT | 1327.0 | 1327.5 | Sell | 328,396 | 1921 | LSE | |
| 22:40:13 | 1327.0 | 34 | AT | 1327.0 | 1327.5 | Sell | 328,389 | 1920 | LSE | |
| 22:40:12 | 1327.0 | 1 | AT | 1326.5 | 1327.0 | Buy | 328,355 | 1919 | LSE | |
| 22:39:37 | 1326.5 | 289 | AT | 1326.5 | 1327.0 | Sell | 328,354 | 1918 | LSE | |
| 22:39:37 | 1326.5 | 60 | AT | 1326.0 | 1326.5 | Buy | 328,065 | 1917 | LSE | |
| 22:39:18 | 1326.5 | 427 | AT | 1326.0 | 1326.5 | Buy | 328,005 | 1916 | LSE | |
| 22:39:18 | 1326.5 | 59 | AT | 1326.0 | 1326.5 | Buy | 327,578 | 1915 | LSE | |
| 22:39:15 | 1326.5 | 115 | AT | 1326.0 | 1326.5 | Buy | 327,519 | 1914 | LSE | |
| 22:39:15 | 1326.5 | 133 | AT | 1326.0 | 1326.5 | Buy | 327,404 | 1913 | LSE | |
| 22:39:15 | 1326.5 | 127 | AT | 1326.0 | 1326.5 | Buy | 327,271 | 1912 | LSE | |
| 22:39:15 | 1326.5 | 135 | AT | 1326.0 | 1326.5 | Buy | 327,144 | 1911 | LSE | |
| 22:39:15 | 1326.5 | 115 | AT | 1326.0 | 1326.5 | Buy | 327,009 | 1910 | LSE | |
| 22:39:15 | 1326.5 | 109 | AT | 1326.0 | 1326.5 | Buy | 326,894 | 1909 | LSE | |
| 22:37:20 | 1325.5 | 124 | AT | 1325.5 | 1326.0 | Sell | 326,785 | 1908 | LSE | |
| 22:37:18 | 1326.0 | 4 | AT | 1326.0 | 1326.5 | Sell | 326,661 | 1907 | LSE | |
| 22:37:18 | 1326.0 | 4 | AT | 1326.0 | 1326.5 | Sell | 326,657 | 1906 | LSE | |
| 22:37:03 | 1326.5 | 106 | AT | 1326.0 | 1326.5 | Buy | 326,653 | 1905 | LSE | |
| 22:37:03 | 1326.5 | 264 | AT | 1326.0 | 1326.5 | Buy | 326,547 | 1904 | LSE | |
| 22:37:03 | 1326.5 | 290 | AT | 1326.5 | 1327.0 | Sell | 326,283 | 1903 | LSE | |
| 22:36:29 | 1326.0 | 40 | AT | 1325.0 | 1326.0 | Buy | 325,993 | 1902 | LSE | |
| 22:36:29 | 1326.0 | 250 | AT | 1325.0 | 1326.0 | Buy | 325,953 | 1901 | LSE |
