Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:43 | 1311.0 | 182 | AT | 1311.0 | 1311.5 | Sell | 78,910 | 451 | LSE | |
| 17:45:43 | 1311.0 | 124 | AT | 1311.0 | 1311.5 | Sell | 78,728 | 450 | LSE | |
| 17:45:43 | 1311.0 | 260 | AT | 1311.0 | 1312.0 | Sell | 78,604 | 449 | LSE | |
| 17:45:43 | 1311.0 | 202 | AT | 1311.0 | 1312.0 | Sell | 78,344 | 448 | LSE | |
| 17:45:43 | 1311.0 | 185 | AT | 1311.0 | 1312.0 | Sell | 78,142 | 447 | LSE | |
| 17:45:43 | 1311.0 | 100 | AT | 1311.0 | 1312.0 | Sell | 77,957 | 446 | LSE | |
| 17:45:43 | 1311.0 | 253 | AT | 1311.0 | 1312.0 | Sell | 77,857 | 445 | LSE | |
| 17:45:43 | 1311.5 | 57 | AT | 1310.5 | 1311.5 | Buy | 77,604 | 444 | LSE | |
| 17:45:43 | 1311.5 | 73 | AT | 1310.5 | 1311.5 | Buy | 77,547 | 443 | LSE | |
| 17:45:43 | 1311.5 | 250 | AT | 1310.5 | 1311.5 | Buy | 77,474 | 442 | LSE | |
| 17:45:43 | 1311.5 | 133 | AT | 1310.5 | 1311.5 | Buy | 77,224 | 441 | LSE | |
| 17:45:36 | 1312.5 | 199 | AT | 1310.5 | 1312.5 | Buy | 77,091 | 440 | LSE | |
| 17:45:36 | 1311.0 | 139 | AT | 1311.0 | 1313.0 | Sell | 76,892 | 439 | LSE | |
| 17:45:36 | 1311.0 | 121 | AT | 1311.0 | 1313.0 | Sell | 76,753 | 438 | LSE | |
| 17:45:36 | 1311.0 | 369 | AT | 1311.0 | 1313.0 | Sell | 76,632 | 437 | LSE | |
| 17:45:36 | 1311.0 | 118 | AT | 1311.0 | 1313.0 | Sell | 76,263 | 436 | LSE | |
| 17:45:36 | 1311.0 | 253 | AT | 1311.0 | 1313.0 | Sell | 76,145 | 435 | LSE | |
| 17:45:36 | 1311.0 | 236 | AT | 1311.0 | 1313.0 | Sell | 75,892 | 434 | LSE | |
| 17:45:36 | 1311.0 | 2 | AT | 1311.0 | 1313.0 | Sell | 75,656 | 433 | LSE | |
| 17:45:36 | 1311.0 | 108 | AT | 1311.0 | 1313.0 | Sell | 75,654 | 432 | LSE | |
| 17:45:36 | 1311.0 | 202 | AT | 1311.0 | 1313.0 | Sell | 75,546 | 431 | LSE | |
| 17:45:36 | 1311.5 | 124 | AT | 1311.5 | 1313.0 | Sell | 75,344 | 430 | LSE | |
| 17:45:36 | 1311.5 | 137 | AT | 1311.5 | 1313.0 | Sell | 75,220 | 429 | LSE | |
| 17:45:36 | 1311.5 | 117 | AT | 1311.5 | 1313.0 | Sell | 75,083 | 428 | LSE | |
| 17:45:36 | 1311.5 | 249 | AT | 1311.5 | 1313.0 | Sell | 74,966 | 427 | LSE | |
| 17:45:36 | 1311.5 | 110 | AT | 1311.5 | 1313.0 | Sell | 74,717 | 426 | LSE | |
| 17:45:36 | 1311.5 | 220 | AT | 1311.5 | 1313.0 | Sell | 74,607 | 425 | LSE | |
| 17:45:36 | 1311.5 | 195 | AT | 1311.5 | 1313.0 | Sell | 74,387 | 424 | LSE | |
| 17:45:36 | 1311.5 | 2 | AT | 1311.5 | 1313.0 | Sell | 74,192 | 423 | LSE | |
| 17:45:36 | 1311.5 | 300 | AT | 1311.5 | 1313.0 | Sell | 74,190 | 422 | LSE | |
| 17:45:36 | 1311.5 | 253 | AT | 1311.5 | 1313.0 | Sell | 73,890 | 421 | LSE | |
| 17:45:36 | 1312.0 | 129 | AT | 1312.0 | 1313.0 | Sell | 73,637 | 420 | LSE | |
| 17:45:36 | 1312.0 | 130 | AT | 1312.0 | 1313.0 | Sell | 73,508 | 419 | LSE | |
| 17:45:36 | 1312.0 | 71 | AT | 1312.0 | 1313.0 | Sell | 73,378 | 418 | LSE | |
| 17:45:36 | 1312.0 | 238 | AT | 1312.0 | 1313.0 | Sell | 73,307 | 417 | LSE | |
| 17:45:36 | 1312.0 | 324 | AT | 1312.0 | 1313.0 | Sell | 73,069 | 416 | LSE | |
| 17:45:36 | 1312.0 | 260 | AT | 1312.0 | 1313.0 | Sell | 72,745 | 415 | LSE | |
| 17:45:36 | 1312.0 | 2 | AT | 1312.0 | 1313.0 | Sell | 72,485 | 414 | LSE | |
| 17:45:36 | 1312.0 | 128 | AT | 1312.0 | 1313.0 | Sell | 72,483 | 413 | LSE | |
| 17:45:36 | 1312.0 | 110 | AT | 1312.0 | 1313.0 | Sell | 72,355 | 412 | LSE | |
| 17:45:36 | 1312.0 | 189 | AT | 1312.0 | 1313.0 | Sell | 72,245 | 411 | LSE | |
| 17:45:36 | 1312.5 | 205 | AT | 1312.5 | 1313.5 | Sell | 72,056 | 410 | LSE | |
| 17:44:31 | 1313.0 | 83 | AT | 1312.5 | 1313.0 | Buy | 71,851 | 409 | LSE | |
| 17:44:00 | 1312.5 | 66 | AT | 1311.5 | 1312.5 | Buy | 71,768 | 408 | LSE | |
| 17:44:00 | 1312.0 | 71 | AT | 1311.0 | 1312.0 | Buy | 71,702 | 407 | LSE | |
| 17:41:59 | 1311.5 | 15 | AT | 1311.5 | 1312.0 | Sell | 71,631 | 406 | LSE | |
| 17:41:59 | 1311.5 | 21 | AT | 1311.5 | 1312.0 | Sell | 71,616 | 405 | LSE | |
| 17:41:59 | 1312.0 | 15 | AT | 1311.0 | 1312.0 | Buy | 71,595 | 404 | LSE | |
| 17:41:59 | 1312.0 | 100 | AT | 1311.0 | 1312.0 | Buy | 71,580 | 403 | LSE | |
| 17:41:59 | 1312.0 | 21 | AT | 1311.0 | 1312.0 | Buy | 71,480 | 402 | LSE | |
| 17:41:59 | 1312.0 | 253 | AT | 1311.0 | 1312.0 | Buy | 71,459 | 401 | LSE |
