Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:19:53 | 1325.5 | 18 | AT | 1325.0 | 1325.5 | Buy | 355,860 | 2101 | LSE | |
| 23:19:30 | 1325.5 | 119 | AT | 1325.5 | 1326.0 | Sell | 355,842 | 2100 | LSE | |
| 23:19:02 | 1326.0 | 25 | AT | 1325.5 | 1326.0 | Buy | 355,723 | 2099 | LSE | |
| 23:18:23 | 1325.5 | 126 | AT | 1325.5 | 1326.0 | Sell | 355,698 | 2098 | LSE | |
| 23:18:14 | 1326.0 | 136 | AT | 1325.0 | 1326.0 | Buy | 355,572 | 2097 | LSE | |
| 23:18:14 | 1326.0 | 116 | AT | 1325.0 | 1326.0 | Buy | 355,436 | 2096 | LSE | |
| 23:18:14 | 1326.0 | 23 | AT | 1325.0 | 1326.0 | Buy | 355,320 | 2095 | LSE | |
| 23:18:14 | 1326.0 | 97 | AT | 1325.0 | 1326.0 | Buy | 355,297 | 2094 | LSE | |
| 23:18:14 | 1326.0 | 132 | AT | 1325.0 | 1326.0 | Buy | 355,200 | 2093 | LSE | |
| 23:17:59 | 1325.5 | 77 | AT | 1325.0 | 1325.5 | Buy | 355,068 | 2092 | LSE | |
| 23:16:00 | 1325.0 | 43 | AT | 1324.0 | 1325.0 | Buy | 354,991 | 2091 | LSE | |
| 23:16:00 | 1324.5 | 82 | AT | 1324.0 | 1324.5 | Buy | 354,948 | 2090 | LSE | |
| 23:15:42 | 1324.0 | 55 | AT | 1324.0 | 1324.5 | Sell | 354,866 | 2089 | LSE | |
| 23:15:42 | 1324.0 | 1 | AT | 1323.5 | 1324.0 | Buy | 354,811 | 2088 | LSE | |
| 23:15:20 | 1324.0 | 133 | AT | 1324.0 | 1324.5 | Sell | 354,810 | 2087 | LSE | |
| 23:15:19 | 1324.0 | 8 | AT | 1324.0 | 1324.5 | Sell | 354,677 | 2086 | LSE | |
| 23:15:19 | 1324.0 | 360 | AT | 1324.0 | 1324.5 | Sell | 354,669 | 2085 | LSE | |
| 23:14:01 | 1325.0 | 39 | AT | 1324.5 | 1325.0 | Buy | 354,309 | 2084 | LSE | |
| 23:13:11 | 1325.0 | 12 | AT | 1324.5 | 1325.0 | Buy | 354,270 | 2083 | LSE | |
| 23:13:11 | 1325.0 | 88 | AT | 1324.5 | 1325.0 | Buy | 354,258 | 2082 | LSE | |
| 23:13:11 | 1325.0 | 92 | AT | 1324.5 | 1325.0 | Buy | 354,170 | 2081 | LSE | |
| 23:10:36 | 1324.5 | 363 | AT | 1324.5 | 1325.0 | Sell | 354,078 | 2080 | LSE | |
| 23:10:36 | 1324.5 | 8 | AT | 1324.5 | 1325.0 | Sell | 353,715 | 2079 | LSE | |
| 23:10:17 | 1324.5 | 87 | AT | 1324.0 | 1324.5 | Buy | 353,707 | 2078 | LSE | |
| 23:10:04 | 1324.0 | 86 | AT | 1323.5 | 1324.0 | Buy | 353,620 | 2077 | LSE | |
| 23:09:42 | 1324.0 | 71 | AT | 1323.5 | 1324.0 | Buy | 353,534 | 2076 | LSE | |
| 23:09:42 | 1324.0 | 13 | AT | 1323.5 | 1324.0 | Buy | 353,463 | 2075 | LSE | |
| 23:09:42 | 1324.0 | 84 | AT | 1323.5 | 1324.0 | Buy | 353,450 | 2074 | LSE | |
| 23:09:42 | 1324.0 | 3 | AT | 1323.5 | 1324.0 | Buy | 353,366 | 2073 | LSE | |
| 23:08:55 | 1324.0 | 133 | O | 1323.5 | 1324.5 | 353,363 | 2072 | LSE | ||
| 23:08:30 | 1324.5 | 29 | AT | 1324.5 | 1325.0 | Sell | 353,230 | 2071 | LSE | |
| 23:07:59 | 1326.5 | 131 | AT | 1326.0 | 1326.5 | Buy | 353,201 | 2070 | LSE | |
| 23:07:59 | 1326.5 | 123 | AT | 1326.0 | 1326.5 | Buy | 353,070 | 2069 | LSE | |
| 23:07:59 | 1326.5 | 130 | AT | 1326.0 | 1326.5 | Buy | 352,947 | 2068 | LSE | |
| 23:07:59 | 1326.5 | 285 | AT | 1326.0 | 1326.5 | Buy | 352,817 | 2067 | LSE | |
| 23:07:59 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Buy | 352,532 | 2066 | LSE | |
| 23:07:03 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Buy | 352,432 | 2065 | LSE | |
| 23:07:03 | 1326.5 | 94 | AT | 1326.0 | 1326.5 | Buy | 352,332 | 2064 | LSE | |
| 23:07:02 | 1326.5 | 179 | AT | 1326.5 | 1327.0 | Sell | 352,238 | 2063 | LSE | |
| 23:07:02 | 1326.5 | 179 | AT | 1326.5 | 1327.0 | Sell | 352,059 | 2062 | LSE | |
| 23:07:02 | 1326.5 | 6 | AT | 1326.5 | 1327.0 | Sell | 351,880 | 2061 | LSE | |
| 23:06:11 | 1327.0 | 194 | AT | 1327.0 | 1327.5 | Sell | 351,874 | 2060 | LSE | |
| 23:06:11 | 1327.0 | 7 | AT | 1327.0 | 1327.5 | Sell | 351,680 | 2059 | LSE | |
| 23:05:59 | 1327.5 | 214 | AT | 1327.0 | 1327.5 | Buy | 351,673 | 2058 | LSE | |
| 23:05:29 | 1327.5 | 68 | AT | 1326.5 | 1327.5 | Buy | 351,459 | 2057 | LSE | |
| 23:05:29 | 1327.5 | 68 | AT | 1326.5 | 1327.5 | Buy | 351,391 | 2056 | LSE | |
| 23:05:29 | 1327.5 | 149 | AT | 1326.5 | 1327.5 | Buy | 351,323 | 2055 | LSE | |
| 23:05:29 | 1327.5 | 257 | AT | 1326.5 | 1327.5 | Buy | 351,174 | 2054 | LSE | |
| 23:05:29 | 1327.5 | 117 | AT | 1326.5 | 1327.5 | Buy | 350,917 | 2053 | LSE | |
| 23:05:29 | 1327.5 | 290 | AT | 1326.5 | 1327.5 | Buy | 350,800 | 2052 | LSE | |
| 23:05:29 | 1327.5 | 124 | AT | 1326.5 | 1327.5 | Buy | 350,510 | 2051 | LSE |
