Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:34:00 | 1324.5 | 117 | AT | 1323.5 | 1324.5 | Buy | 292,406 | 1701 | LSE | |
| 21:34:00 | 1324.5 | 121 | AT | 1323.5 | 1324.5 | Buy | 292,289 | 1700 | LSE | |
| 21:34:00 | 1324.5 | 118 | AT | 1323.5 | 1324.5 | Buy | 292,168 | 1699 | LSE | |
| 21:34:00 | 1324.5 | 227 | AT | 1323.5 | 1324.5 | Buy | 292,050 | 1698 | LSE | |
| 21:34:00 | 1324.5 | 173 | AT | 1323.5 | 1324.5 | Buy | 291,823 | 1697 | LSE | |
| 21:34:00 | 1324.0 | 100 | AT | 1323.5 | 1324.0 | Buy | 291,650 | 1696 | LSE | |
| 21:33:15 | 1323.5 | 100 | AT | 1323.0 | 1323.5 | Buy | 291,550 | 1695 | LSE | |
| 21:33:13 | 1323.5 | 82 | AT | 1323.0 | 1323.5 | Buy | 291,450 | 1694 | LSE | |
| 21:33:04 | 1323.0 | 229 | AT | 1323.0 | 1324.0 | Sell | 291,368 | 1693 | LSE | |
| 21:33:04 | 1323.0 | 250 | AT | 1323.0 | 1324.0 | Sell | 291,139 | 1692 | LSE | |
| 21:33:04 | 1323.0 | 188 | AT | 1323.0 | 1324.0 | Sell | 290,889 | 1691 | LSE | |
| 21:33:04 | 1323.0 | 182 | AT | 1323.0 | 1324.0 | Sell | 290,701 | 1690 | LSE | |
| 21:33:04 | 1323.0 | 387 | AT | 1323.0 | 1324.0 | Sell | 290,519 | 1689 | LSE | |
| 21:33:04 | 1323.0 | 120 | AT | 1323.0 | 1324.0 | Sell | 290,132 | 1688 | LSE | |
| 21:33:04 | 1323.0 | 136 | AT | 1323.0 | 1324.0 | Sell | 290,012 | 1687 | LSE | |
| 21:33:04 | 1323.0 | 72 | AT | 1323.0 | 1324.0 | Sell | 289,876 | 1686 | LSE | |
| 21:33:04 | 1323.0 | 62 | AT | 1323.0 | 1324.0 | Sell | 289,804 | 1685 | LSE | |
| 21:33:01 | 1323.0 | 30 | AT | 1323.0 | 1324.0 | Sell | 289,742 | 1684 | LSE | |
| 21:33:00 | 1323.5 | 260 | AT | 1323.0 | 1323.5 | Buy | 289,712 | 1683 | LSE | |
| 21:33:00 | 1323.5 | 100 | AT | 1323.0 | 1323.5 | Buy | 289,452 | 1682 | LSE | |
| 21:33:00 | 1323.5 | 270 | AT | 1323.0 | 1323.5 | Buy | 289,352 | 1681 | LSE | |
| 21:33:00 | 1323.0 | 157 | AT | 1323.0 | 1324.0 | Sell | 289,082 | 1680 | LSE | |
| 21:33:00 | 1323.5 | 123 | AT | 1323.5 | 1324.0 | Sell | 288,925 | 1679 | LSE | |
| 21:33:00 | 1324.0 | 245 | AT | 1324.0 | 1324.5 | Sell | 288,802 | 1678 | LSE | |
| 21:33:00 | 1324.0 | 344 | AT | 1324.0 | 1324.5 | Sell | 288,557 | 1677 | LSE | |
| 21:33:00 | 1324.5 | 517 | AT | 1324.5 | 1325.0 | Sell | 288,213 | 1676 | LSE | |
| 21:30:17 | 1324.0 | 129 | AT | 1323.5 | 1324.0 | Buy | 287,696 | 1675 | LSE | |
| 21:30:17 | 1324.0 | 140 | AT | 1323.5 | 1324.0 | Buy | 287,567 | 1674 | LSE | |
| 21:30:17 | 1324.0 | 117 | AT | 1323.5 | 1324.0 | Buy | 287,427 | 1673 | LSE | |
| 21:30:17 | 1324.0 | 200 | AT | 1323.5 | 1324.0 | Buy | 287,310 | 1672 | LSE | |
| 21:29:08 | 1323.0 | 100 | AT | 1322.5 | 1323.0 | Buy | 287,110 | 1671 | LSE | |
| 21:29:08 | 1323.0 | 247 | AT | 1323.0 | 1323.5 | Sell | 287,010 | 1670 | LSE | |
| 21:29:08 | 1323.0 | 127 | AT | 1323.0 | 1323.5 | Sell | 286,763 | 1669 | LSE | |
| 21:29:08 | 1323.0 | 124 | AT | 1323.0 | 1323.5 | Sell | 286,636 | 1668 | LSE | |
| 21:29:08 | 1323.0 | 139 | AT | 1323.0 | 1323.5 | Sell | 286,512 | 1667 | LSE | |
| 21:29:08 | 1323.0 | 387 | AT | 1323.0 | 1323.5 | Sell | 286,373 | 1666 | LSE | |
| 21:29:05 | 1323.5 | 139 | AT | 1323.0 | 1323.5 | Buy | 285,986 | 1665 | LSE | |
| 21:29:05 | 1323.5 | 100 | AT | 1323.0 | 1323.5 | Buy | 285,847 | 1664 | LSE | |
| 21:29:05 | 1323.5 | 135 | AT | 1323.0 | 1323.5 | Buy | 285,747 | 1663 | LSE | |
| 21:29:05 | 1323.5 | 140 | AT | 1323.0 | 1323.5 | Buy | 285,612 | 1662 | LSE | |
| 21:29:05 | 1323.5 | 317 | AT | 1323.5 | 1324.0 | Sell | 285,472 | 1661 | LSE | |
| 21:29:05 | 1323.5 | 11 | AT | 1323.5 | 1324.0 | Sell | 285,155 | 1660 | LSE | |
| 21:29:05 | 1323.5 | 107 | AT | 1323.5 | 1324.0 | Sell | 285,144 | 1659 | LSE | |
| 21:25:01 | 1322.5 | 310 | AT | 1321.5 | 1322.5 | Buy | 285,037 | 1658 | LSE | |
| 21:25:01 | 1322.5 | 256 | AT | 1321.5 | 1322.5 | Buy | 284,727 | 1657 | LSE | |
| 21:25:01 | 1322.5 | 119 | AT | 1321.5 | 1322.5 | Buy | 284,471 | 1656 | LSE | |
| 21:25:01 | 1322.5 | 129 | AT | 1321.5 | 1322.5 | Buy | 284,352 | 1655 | LSE | |
| 21:25:01 | 1322.5 | 440 | AT | 1321.5 | 1322.5 | Buy | 284,223 | 1654 | LSE | |
| 21:25:00 | 1322.0 | 130 | AT | 1321.5 | 1322.0 | Buy | 283,783 | 1653 | LSE | |
| 21:25:00 | 1322.0 | 129 | AT | 1321.5 | 1322.0 | Buy | 283,653 | 1652 | LSE | |
| 21:25:00 | 1322.0 | 89 | AT | 1321.5 | 1322.0 | Buy | 283,524 | 1651 | LSE |
