Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:33:27 | 1310.0 | 137 | AT | 1310.0 | 1311.5 | Sell | 106,533 | 651 | LSE | |
| 18:33:27 | 1310.0 | 123 | AT | 1310.0 | 1311.5 | Sell | 106,396 | 650 | LSE | |
| 18:33:27 | 1310.0 | 126 | AT | 1310.0 | 1311.5 | Sell | 106,273 | 649 | LSE | |
| 18:33:27 | 1310.0 | 271 | AT | 1310.0 | 1311.5 | Sell | 106,147 | 648 | LSE | |
| 18:33:27 | 1310.0 | 253 | AT | 1310.0 | 1311.5 | Sell | 105,876 | 647 | LSE | |
| 18:33:27 | 1310.5 | 260 | AT | 1310.5 | 1311.5 | Sell | 105,623 | 646 | LSE | |
| 18:33:27 | 1310.5 | 317 | AT | 1310.5 | 1311.5 | Sell | 105,363 | 645 | LSE | |
| 18:33:27 | 1310.5 | 482 | AT | 1310.5 | 1311.5 | Sell | 105,046 | 644 | LSE | |
| 18:33:27 | 1310.5 | 253 | AT | 1310.5 | 1311.5 | Sell | 104,564 | 643 | LSE | |
| 18:33:27 | 1311.0 | 237 | AT | 1311.0 | 1311.5 | Sell | 104,311 | 642 | LSE | |
| 18:33:27 | 1311.0 | 74 | AT | 1311.0 | 1311.5 | Sell | 104,074 | 641 | LSE | |
| 18:33:04 | 1311.5 | 93 | AT | 1311.0 | 1311.5 | Buy | 104,000 | 640 | LSE | |
| 18:33:04 | 1311.5 | 28 | AT | 1311.0 | 1311.5 | Buy | 103,907 | 639 | LSE | |
| 18:33:04 | 1311.5 | 33 | AT | 1311.0 | 1311.5 | Buy | 103,879 | 638 | LSE | |
| 18:33:04 | 1311.5 | 20 | AT | 1311.0 | 1311.5 | Buy | 103,846 | 637 | LSE | |
| 18:33:04 | 1311.5 | 41 | AT | 1311.0 | 1311.5 | Buy | 103,826 | 636 | LSE | |
| 18:33:04 | 1311.5 | 17 | AT | 1311.0 | 1311.5 | Buy | 103,785 | 635 | LSE | |
| 18:33:01 | 1311.5 | 152 | AT | 1311.0 | 1311.5 | Buy | 103,768 | 634 | LSE | |
| 18:33:01 | 1311.5 | 40 | AT | 1311.0 | 1311.5 | Buy | 103,616 | 633 | LSE | |
| 18:33:01 | 1311.5 | 33 | AT | 1311.0 | 1311.5 | Buy | 103,576 | 632 | LSE | |
| 18:33:01 | 1311.5 | 65 | AT | 1311.0 | 1311.5 | Buy | 103,543 | 631 | LSE | |
| 18:33:01 | 1311.5 | 28 | AT | 1311.0 | 1311.5 | Buy | 103,478 | 630 | LSE | |
| 18:33:01 | 1311.5 | 171 | AT | 1311.0 | 1311.5 | Buy | 103,450 | 629 | LSE | |
| 18:32:59 | 1311.5 | 78 | AT | 1311.0 | 1311.5 | Buy | 103,279 | 628 | LSE | |
| 18:32:59 | 1311.5 | 33 | AT | 1311.0 | 1311.5 | Buy | 103,201 | 627 | LSE | |
| 18:32:59 | 1311.5 | 28 | AT | 1311.0 | 1311.5 | Buy | 103,168 | 626 | LSE | |
| 18:32:59 | 1311.5 | 78 | AT | 1311.0 | 1311.5 | Buy | 103,140 | 625 | LSE | |
| 18:32:59 | 1311.5 | 76 | AT | 1311.0 | 1311.5 | Buy | 103,062 | 624 | LSE | |
| 18:32:59 | 1311.5 | 76 | AT | 1311.0 | 1311.5 | Buy | 102,986 | 623 | LSE | |
| 18:32:59 | 1311.5 | 16 | AT | 1311.0 | 1311.5 | Buy | 102,910 | 622 | LSE | |
| 18:32:59 | 1311.5 | 20 | AT | 1311.0 | 1311.5 | Buy | 102,894 | 621 | LSE | |
| 18:32:59 | 1311.5 | 46 | AT | 1311.0 | 1311.5 | Buy | 102,874 | 620 | LSE | |
| 18:32:59 | 1311.5 | 90 | AT | 1311.0 | 1311.5 | Buy | 102,828 | 619 | LSE | |
| 18:32:51 | 1311.5 | 82 | AT | 1311.0 | 1311.5 | Buy | 102,738 | 618 | LSE | |
| 18:32:51 | 1311.5 | 16 | AT | 1311.0 | 1311.5 | Buy | 102,656 | 617 | LSE | |
| 18:32:48 | 1311.0 | 98 | AT | 1310.5 | 1311.0 | Buy | 102,640 | 616 | LSE | |
| 18:32:48 | 1311.0 | 273 | AT | 1310.5 | 1311.0 | Buy | 102,542 | 615 | LSE | |
| 18:32:48 | 1311.0 | 186 | AT | 1310.5 | 1311.0 | Buy | 102,269 | 614 | LSE | |
| 18:32:48 | 1311.0 | 338 | AT | 1310.5 | 1311.0 | Buy | 102,083 | 613 | LSE | |
| 18:32:03 | 1311.0 | 32 | AT | 1310.5 | 1311.0 | Buy | 101,745 | 612 | LSE | |
| 18:32:03 | 1311.0 | 38 | AT | 1310.5 | 1311.0 | Buy | 101,713 | 611 | LSE | |
| 18:32:03 | 1311.0 | 90 | AT | 1310.5 | 1311.0 | Buy | 101,675 | 610 | LSE | |
| 18:32:03 | 1311.0 | 174 | AT | 1310.5 | 1311.0 | Buy | 101,585 | 609 | LSE | |
| 18:31:37 | 1311.0 | 90 | AT | 1310.5 | 1311.0 | Buy | 101,411 | 608 | LSE | |
| 18:31:37 | 1311.0 | 38 | AT | 1310.5 | 1311.0 | Buy | 101,321 | 607 | LSE | |
| 18:31:37 | 1311.0 | 32 | AT | 1310.5 | 1311.0 | Buy | 101,283 | 606 | LSE | |
| 18:31:37 | 1311.0 | 90 | AT | 1310.5 | 1311.0 | Buy | 101,251 | 605 | LSE | |
| 18:31:32 | 1311.0 | 174 | AT | 1310.5 | 1311.0 | Buy | 101,161 | 604 | LSE | |
| 18:31:32 | 1311.0 | 65 | AT | 1310.5 | 1311.0 | Buy | 100,987 | 603 | LSE | |
| 18:27:03 | 1310.5 | 79 | AT | 1310.0 | 1310.5 | Buy | 100,922 | 602 | LSE | |
| 18:27:02 | 1310.0 | 256 | AT | 1310.0 | 1311.0 | Sell | 100,843 | 601 | LSE |
