Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:48 | 1325.0 | 455 | AT | 1325.0 | 1325.5 | Sell | 470,935 | 2651 | LSE | |
| 23:55:48 | 1325.0 | 1053 | AT | 1324.0 | 1325.0 | Buy | 470,480 | 2650 | LSE | |
| 23:55:48 | 1325.0 | 137 | AT | 1324.0 | 1325.0 | Buy | 469,427 | 2649 | LSE | |
| 23:55:48 | 1325.0 | 120 | AT | 1324.0 | 1325.0 | Buy | 469,290 | 2648 | LSE | |
| 23:55:48 | 1325.0 | 243 | AT | 1324.0 | 1325.0 | Buy | 469,170 | 2647 | LSE | |
| 23:55:48 | 1325.0 | 115 | AT | 1324.0 | 1325.0 | Buy | 468,927 | 2646 | LSE | |
| 23:55:48 | 1325.0 | 120 | AT | 1324.0 | 1325.0 | Buy | 468,812 | 2645 | LSE | |
| 23:55:48 | 1325.0 | 300 | AT | 1324.0 | 1325.0 | Buy | 468,692 | 2644 | LSE | |
| 23:55:48 | 1325.0 | 405 | AT | 1324.0 | 1325.0 | Buy | 468,392 | 2643 | LSE | |
| 23:55:48 | 1325.0 | 249 | AT | 1324.0 | 1325.0 | Buy | 467,987 | 2642 | LSE | |
| 23:55:48 | 1325.0 | 120 | AT | 1324.0 | 1325.0 | Buy | 467,738 | 2641 | LSE | |
| 23:55:17 | 1324.5 | 405 | AT | 1324.0 | 1324.5 | Buy | 467,618 | 2640 | LSE | |
| 23:55:17 | 1324.5 | 151 | AT | 1324.0 | 1324.5 | Buy | 467,213 | 2639 | LSE | |
| 23:55:17 | 1324.5 | 280 | AT | 1324.0 | 1324.5 | Buy | 467,062 | 2638 | LSE | |
| 23:55:17 | 1324.0 | 33 | AT | 1324.0 | 1325.0 | Sell | 466,782 | 2637 | LSE | |
| 23:55:17 | 1324.0 | 363 | AT | 1324.0 | 1325.0 | Sell | 466,749 | 2636 | LSE | |
| 23:55:17 | 1324.0 | 219 | AT | 1324.0 | 1325.0 | Sell | 466,386 | 2635 | LSE | |
| 23:55:17 | 1324.0 | 138 | AT | 1324.0 | 1325.0 | Sell | 466,167 | 2634 | LSE | |
| 23:55:17 | 1324.5 | 130 | AT | 1324.5 | 1325.0 | Sell | 466,029 | 2633 | LSE | |
| 23:55:17 | 1324.5 | 131 | AT | 1324.5 | 1325.0 | Sell | 465,899 | 2632 | LSE | |
| 23:55:17 | 1324.5 | 200 | AT | 1324.5 | 1325.0 | Sell | 465,768 | 2631 | LSE | |
| 23:55:17 | 1324.5 | 13 | AT | 1324.5 | 1325.0 | Sell | 465,568 | 2630 | LSE | |
| 23:55:17 | 1324.5 | 703 | AT | 1324.0 | 1324.5 | Buy | 465,555 | 2629 | LSE | |
| 23:55:17 | 1324.5 | 209 | AT | 1324.0 | 1324.5 | Buy | 464,852 | 2628 | LSE | |
| 23:55:17 | 1324.5 | 208 | AT | 1324.0 | 1324.5 | Buy | 464,643 | 2627 | LSE | |
| 23:55:17 | 1324.0 | 363 | AT | 1324.0 | 1324.5 | Sell | 464,435 | 2626 | LSE | |
| 23:55:17 | 1324.0 | 138 | AT | 1323.0 | 1324.0 | Buy | 464,072 | 2625 | LSE | |
| 23:55:17 | 1324.0 | 124 | AT | 1323.0 | 1324.0 | Buy | 463,934 | 2624 | LSE | |
| 23:55:17 | 1324.0 | 117 | AT | 1323.0 | 1324.0 | Buy | 463,810 | 2623 | LSE | |
| 23:55:17 | 1324.0 | 144 | AT | 1323.0 | 1324.0 | Buy | 463,693 | 2622 | LSE | |
| 23:55:17 | 1324.0 | 119 | AT | 1323.0 | 1324.0 | Buy | 463,549 | 2621 | LSE | |
| 23:55:17 | 1323.5 | 356 | AT | 1322.5 | 1323.5 | Buy | 463,430 | 2620 | LSE | |
| 23:55:17 | 1323.5 | 405 | AT | 1322.5 | 1323.5 | Buy | 463,074 | 2619 | LSE | |
| 23:55:17 | 1323.5 | 2200 | AT | 1322.5 | 1323.5 | Buy | 462,669 | 2618 | LSE | |
| 23:55:17 | 1323.5 | 115 | AT | 1322.5 | 1323.5 | Buy | 460,469 | 2617 | LSE | |
| 23:55:17 | 1323.5 | 125 | AT | 1322.5 | 1323.5 | Buy | 460,354 | 2616 | LSE | |
| 23:55:17 | 1323.5 | 363 | AT | 1322.5 | 1323.5 | Buy | 460,229 | 2615 | LSE | |
| 23:55:17 | 1323.5 | 137 | AT | 1322.5 | 1323.5 | Buy | 459,866 | 2614 | LSE | |
| 23:55:17 | 1323.5 | 111 | AT | 1322.5 | 1323.5 | Buy | 459,729 | 2613 | LSE | |
| 23:55:16 | 1323.0 | 113 | AT | 1322.5 | 1323.0 | Buy | 459,618 | 2612 | LSE | |
| 23:55:08 | 1323.0 | 13 | AT | 1323.0 | 1323.5 | Sell | 459,505 | 2611 | LSE | |
| 23:55:08 | 1323.0 | 37 | AT | 1323.0 | 1323.5 | Sell | 459,492 | 2610 | LSE | |
| 23:55:08 | 1323.0 | 338 | AT | 1323.0 | 1323.5 | Sell | 459,455 | 2609 | LSE | |
| 23:55:08 | 1323.0 | 33 | AT | 1323.0 | 1323.5 | Sell | 459,117 | 2608 | LSE | |
| 23:54:36 | 1323.0 | 321 | O | 1322.5 | 1323.0 | Buy | 459,084 | 2607 | LSE | |
| 23:54:00 | 1323.0 | 115 | AT | 1322.5 | 1323.0 | Buy | 458,763 | 2606 | LSE | |
| 23:53:58 | 1323.0 | 363 | AT | 1323.0 | 1323.5 | Sell | 458,648 | 2605 | LSE | |
| 23:53:58 | 1323.5 | 50 | AT | 1322.5 | 1323.5 | Buy | 458,285 | 2604 | LSE | |
| 23:53:58 | 1323.5 | 93 | AT | 1322.5 | 1323.5 | Buy | 458,235 | 2603 | LSE | |
| 23:53:58 | 1323.0 | 136 | AT | 1322.5 | 1323.0 | Buy | 458,142 | 2602 | LSE | |
| 23:53:58 | 1323.0 | 390 | AT | 1322.5 | 1323.0 | Buy | 458,006 | 2601 | LSE |
