Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:42 | 1318.0 | 237 | AT | 1317.5 | 1318.0 | Buy | 180,691 | 1101 | LSE | |
| 19:17:36 | 1318.0 | 179 | AT | 1318.0 | 1318.5 | Sell | 180,454 | 1100 | LSE | |
| 19:17:34 | 1318.0 | 100 | AT | 1317.5 | 1318.0 | Buy | 180,275 | 1099 | LSE | |
| 19:17:34 | 1318.0 | 106 | AT | 1318.0 | 1318.5 | Sell | 180,175 | 1098 | LSE | |
| 19:17:34 | 1318.0 | 173 | AT | 1318.0 | 1318.5 | Sell | 180,069 | 1097 | LSE | |
| 19:17:02 | 1318.5 | 29 | AT | 1318.5 | 1319.0 | Sell | 179,896 | 1096 | LSE | |
| 19:17:02 | 1318.5 | 89 | AT | 1318.5 | 1319.0 | Sell | 179,867 | 1095 | LSE | |
| 19:17:02 | 1318.5 | 176 | AT | 1318.5 | 1319.0 | Sell | 179,778 | 1094 | LSE | |
| 19:16:16 | 1319.0 | 127 | AT | 1318.5 | 1319.0 | Buy | 179,602 | 1093 | LSE | |
| 19:16:16 | 1319.0 | 125 | AT | 1318.5 | 1319.0 | Buy | 179,475 | 1092 | LSE | |
| 19:16:16 | 1319.0 | 123 | AT | 1318.5 | 1319.0 | Buy | 179,350 | 1091 | LSE | |
| 19:16:16 | 1319.0 | 76 | AT | 1318.5 | 1319.0 | Buy | 179,227 | 1090 | LSE | |
| 19:16:12 | 1319.0 | 76 | AT | 1318.0 | 1319.0 | Buy | 179,151 | 1089 | LSE | |
| 19:15:17 | 1318.5 | 131 | AT | 1318.5 | 1319.5 | Sell | 179,075 | 1088 | LSE | |
| 19:15:17 | 1318.5 | 18 | AT | 1318.5 | 1319.5 | Sell | 178,944 | 1087 | LSE | |
| 19:15:17 | 1318.5 | 9 | AT | 1318.5 | 1319.5 | Sell | 178,926 | 1086 | LSE | |
| 19:15:17 | 1319.0 | 119 | AT | 1318.5 | 1319.0 | Buy | 178,917 | 1085 | LSE | |
| 19:15:17 | 1319.0 | 78 | AT | 1318.5 | 1319.0 | Buy | 178,798 | 1084 | LSE | |
| 19:15:16 | 1318.5 | 360 | AT | 1318.0 | 1318.5 | Buy | 178,720 | 1083 | LSE | |
| 19:15:16 | 1318.5 | 105 | AT | 1318.5 | 1319.5 | Sell | 178,360 | 1082 | LSE | |
| 19:15:16 | 1318.5 | 147 | AT | 1318.5 | 1319.5 | Sell | 178,255 | 1081 | LSE | |
| 19:15:06 | 1318.5 | 6 | AT | 1318.5 | 1319.0 | Sell | 178,108 | 1080 | LSE | |
| 19:13:52 | 1319.0 | 1095 | AT | 1318.5 | 1319.0 | Buy | 178,102 | 1079 | LSE | |
| 19:13:35 | 1319.0 | 239 | AT | 1318.5 | 1319.0 | Buy | 177,007 | 1078 | LSE | |
| 19:13:35 | 1319.0 | 61 | AT | 1318.5 | 1319.0 | Buy | 176,768 | 1077 | LSE | |
| 19:13:28 | 1319.0 | 6 | AT | 1319.0 | 1319.5 | Sell | 176,707 | 1076 | LSE | |
| 19:13:14 | 1319.5 | 93 | AT | 1319.5 | 1320.0 | Sell | 176,701 | 1075 | LSE | |
| 19:12:59 | 1320.0 | 224 | AT | 1320.0 | 1320.5 | Sell | 176,608 | 1074 | LSE | |
| 19:12:59 | 1320.0 | 329 | AT | 1320.0 | 1320.5 | Sell | 176,384 | 1073 | LSE | |
| 19:12:31 | 1320.5 | 65 | AT | 1320.0 | 1320.5 | Buy | 176,055 | 1072 | LSE | |
| 19:12:26 | 1320.5 | 227 | AT | 1320.5 | 1321.0 | Sell | 175,990 | 1071 | LSE | |
| 19:12:03 | 1321.0 | 155 | AT | 1321.0 | 1321.5 | Sell | 175,763 | 1070 | LSE | |
| 19:12:00 | 1321.0 | 132 | AT | 1320.5 | 1321.0 | Buy | 175,608 | 1069 | LSE | |
| 19:12:00 | 1321.0 | 116 | AT | 1320.5 | 1321.0 | Buy | 175,476 | 1068 | LSE | |
| 19:12:00 | 1321.0 | 60 | AT | 1320.5 | 1321.0 | Buy | 175,360 | 1067 | LSE | |
| 19:11:45 | 1321.0 | 147 | AT | 1321.0 | 1321.5 | Sell | 175,300 | 1066 | LSE | |
| 19:11:45 | 1321.0 | 241 | AT | 1321.0 | 1322.0 | Sell | 175,153 | 1065 | LSE | |
| 19:11:45 | 1321.5 | 59 | AT | 1321.0 | 1321.5 | Buy | 174,912 | 1064 | LSE | |
| 19:11:23 | 1320.5 | 100 | AT | 1320.0 | 1320.5 | Buy | 174,853 | 1063 | LSE | |
| 19:11:23 | 1320.5 | 262 | AT | 1320.0 | 1320.5 | Buy | 174,753 | 1062 | LSE | |
| 19:11:23 | 1320.5 | 156 | AT | 1320.5 | 1321.0 | Sell | 174,491 | 1061 | LSE | |
| 19:11:23 | 1320.5 | 132 | AT | 1320.5 | 1321.0 | Sell | 174,335 | 1060 | LSE | |
| 19:11:23 | 1320.5 | 39 | AT | 1320.5 | 1321.0 | Sell | 174,203 | 1059 | LSE | |
| 19:08:21 | 1321.0 | 97 | AT | 1321.0 | 1321.5 | Sell | 174,164 | 1058 | LSE | |
| 19:08:21 | 1321.0 | 78 | AT | 1321.0 | 1322.0 | Sell | 174,067 | 1057 | LSE | |
| 19:08:21 | 1321.0 | 270 | AT | 1321.0 | 1322.0 | Sell | 173,989 | 1056 | LSE | |
| 19:07:17 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Buy | 173,719 | 1055 | LSE | |
| 19:06:21 | 1320.5 | 260 | AT | 1320.0 | 1320.5 | Buy | 173,619 | 1054 | LSE | |
| 19:06:21 | 1320.5 | 60 | AT | 1320.0 | 1320.5 | Buy | 173,359 | 1053 | LSE | |
| 19:05:24 | 1320.5 | 310 | AT | 1320.0 | 1320.5 | Buy | 173,299 | 1052 | LSE | |
| 19:03:09 | 1321.0 | 4 | AT | 1320.5 | 1321.0 | Buy | 172,989 | 1051 | LSE |
