Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:27 | 1336.0 | 43 | AT | 1335.0 | 1336.0 | Buy | 636,648 | 3351 | LSE | |
| 00:41:27 | 1336.0 | 204 | AT | 1335.0 | 1336.0 | Buy | 636,605 | 3350 | LSE | |
| 00:40:57 | 1335.0 | 55 | AT | 1334.5 | 1335.0 | Buy | 636,401 | 3349 | LSE | |
| 00:40:57 | 1335.0 | 211 | AT | 1335.0 | 1335.5 | Sell | 636,346 | 3348 | LSE | |
| 00:40:57 | 1335.0 | 131 | AT | 1335.0 | 1335.5 | Sell | 636,135 | 3347 | LSE | |
| 00:40:57 | 1335.0 | 118 | AT | 1335.0 | 1335.5 | Sell | 636,004 | 3346 | LSE | |
| 00:40:57 | 1335.0 | 135 | AT | 1335.0 | 1335.5 | Sell | 635,886 | 3345 | LSE | |
| 00:40:57 | 1335.0 | 335 | AT | 1335.0 | 1335.5 | Sell | 635,751 | 3344 | LSE | |
| 00:40:57 | 1335.5 | 250 | AT | 1335.5 | 1336.5 | Sell | 635,416 | 3343 | LSE | |
| 00:40:57 | 1335.5 | 139 | AT | 1335.5 | 1336.5 | Sell | 635,166 | 3342 | LSE | |
| 00:40:57 | 1335.5 | 127 | AT | 1335.5 | 1336.5 | Sell | 635,027 | 3341 | LSE | |
| 00:40:57 | 1335.5 | 129 | AT | 1335.5 | 1336.5 | Sell | 634,900 | 3340 | LSE | |
| 00:40:57 | 1335.5 | 356 | AT | 1335.5 | 1336.5 | Sell | 634,771 | 3339 | LSE | |
| 00:40:53 | 1336.0 | 126 | AT | 1336.0 | 1337.0 | Sell | 634,415 | 3338 | LSE | |
| 00:40:53 | 1336.0 | 117 | AT | 1336.0 | 1337.0 | Sell | 634,289 | 3337 | LSE | |
| 00:40:53 | 1336.0 | 246 | AT | 1336.0 | 1337.0 | Sell | 634,172 | 3336 | LSE | |
| 00:40:53 | 1336.0 | 716 | AT | 1336.0 | 1337.0 | Sell | 633,926 | 3335 | LSE | |
| 00:40:53 | 1336.0 | 293 | AT | 1335.5 | 1336.0 | Buy | 633,210 | 3334 | LSE | |
| 00:40:53 | 1335.5 | 103 | AT | 1335.5 | 1336.0 | Sell | 632,917 | 3333 | LSE | |
| 00:40:53 | 1335.5 | 60 | AT | 1335.5 | 1336.0 | Sell | 632,814 | 3332 | LSE | |
| 00:40:53 | 1335.5 | 44 | AT | 1335.5 | 1336.0 | Sell | 632,754 | 3331 | LSE | |
| 00:40:53 | 1335.5 | 107 | AT | 1335.5 | 1336.0 | Sell | 632,710 | 3330 | LSE | |
| 00:40:53 | 1335.5 | 46 | AT | 1335.5 | 1336.0 | Sell | 632,603 | 3329 | LSE | |
| 00:40:53 | 1335.0 | 70 | AT | 1335.0 | 1336.0 | Sell | 632,557 | 3328 | LSE | |
| 00:40:53 | 1335.0 | 45 | AT | 1335.0 | 1336.0 | Sell | 632,487 | 3327 | LSE | |
| 00:40:53 | 1335.0 | 35 | AT | 1335.0 | 1336.0 | Sell | 632,442 | 3326 | LSE | |
| 00:40:53 | 1335.5 | 146 | AT | 1335.0 | 1335.5 | Buy | 632,407 | 3325 | LSE | |
| 00:40:53 | 1335.5 | 100 | AT | 1335.0 | 1335.5 | Buy | 632,261 | 3324 | LSE | |
| 00:40:53 | 1335.0 | 70 | AT | 1335.0 | 1335.5 | Sell | 632,161 | 3323 | LSE | |
| 00:40:53 | 1335.0 | 161 | AT | 1335.0 | 1336.0 | Sell | 632,091 | 3322 | LSE | |
| 00:40:53 | 1335.0 | 100 | AT | 1335.0 | 1336.0 | Sell | 631,930 | 3321 | LSE | |
| 00:40:53 | 1335.0 | 192 | AT | 1335.0 | 1336.0 | Sell | 631,830 | 3320 | LSE | |
| 00:40:53 | 1335.0 | 166 | AT | 1335.0 | 1336.0 | Sell | 631,638 | 3319 | LSE | |
| 00:40:53 | 1335.0 | 209 | AT | 1335.0 | 1336.0 | Sell | 631,472 | 3318 | LSE | |
| 00:40:53 | 1335.0 | 4 | AT | 1335.0 | 1336.0 | Sell | 631,263 | 3317 | LSE | |
| 00:40:53 | 1335.0 | 136 | AT | 1335.0 | 1336.0 | Sell | 631,259 | 3316 | LSE | |
| 00:40:53 | 1335.0 | 132 | AT | 1335.0 | 1336.0 | Sell | 631,123 | 3315 | LSE | |
| 00:40:53 | 1335.0 | 125 | AT | 1335.0 | 1336.0 | Sell | 630,991 | 3314 | LSE | |
| 00:40:52 | 1335.5 | 716 | AT | 1335.0 | 1335.5 | Buy | 630,866 | 3313 | LSE | |
| 00:40:52 | 1335.5 | 30 | AT | 1335.5 | 1336.0 | Sell | 630,150 | 3312 | LSE | |
| 00:40:52 | 1335.5 | 139 | AT | 1335.5 | 1336.0 | Sell | 630,120 | 3311 | LSE | |
| 00:40:52 | 1335.5 | 127 | AT | 1335.5 | 1336.0 | Sell | 629,981 | 3310 | LSE | |
| 00:40:52 | 1335.5 | 140 | AT | 1335.5 | 1336.0 | Sell | 629,854 | 3309 | LSE | |
| 00:40:52 | 1335.5 | 115 | AT | 1335.5 | 1336.0 | Sell | 629,714 | 3308 | LSE | |
| 00:40:52 | 1335.5 | 716 | AT | 1335.5 | 1336.0 | Sell | 629,599 | 3307 | LSE | |
| 00:40:52 | 1336.0 | 115 | AT | 1336.0 | 1337.0 | Sell | 628,883 | 3306 | LSE | |
| 00:40:52 | 1336.0 | 12 | AT | 1336.0 | 1337.0 | Sell | 628,768 | 3305 | LSE | |
| 00:40:52 | 1336.0 | 35 | AT | 1336.0 | 1337.0 | Sell | 628,756 | 3304 | LSE | |
| 00:40:52 | 1336.0 | 30 | AT | 1336.0 | 1337.0 | Sell | 628,721 | 3303 | LSE | |
| 00:40:52 | 1336.0 | 240 | AT | 1336.0 | 1337.0 | Sell | 628,691 | 3302 | LSE | |
| 00:40:52 | 1336.0 | 492 | AT | 1336.0 | 1337.0 | Sell | 628,451 | 3301 | LSE |
