Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:40:13 | 1323.0 | 7 | AT | 1323.0 | 1323.5 | Sell | 248,640 | 1451 | LSE | |
| 20:40:10 | 1323.0 | 408 | AT | 1322.5 | 1323.0 | Buy | 248,633 | 1450 | LSE | |
| 20:39:30 | 1322.5 | 236 | AT | 1322.5 | 1323.0 | Sell | 248,225 | 1449 | LSE | |
| 20:39:30 | 1322.5 | 19 | AT | 1322.5 | 1323.0 | Sell | 247,989 | 1448 | LSE | |
| 20:39:30 | 1322.5 | 6 | AT | 1322.5 | 1323.0 | Sell | 247,970 | 1447 | LSE | |
| 20:39:30 | 1322.5 | 7 | AT | 1322.5 | 1323.0 | Sell | 247,964 | 1446 | LSE | |
| 20:39:16 | 1323.0 | 17 | O | 1322.5 | 1323.0 | Buy | 247,957 | 1445 | LSE | |
| 20:38:43 | 1322.5 | 122 | AT | 1322.0 | 1322.5 | Buy | 247,940 | 1444 | LSE | |
| 20:38:43 | 1322.5 | 100 | AT | 1322.0 | 1322.5 | Buy | 247,818 | 1443 | LSE | |
| 20:38:43 | 1322.5 | 132 | AT | 1322.0 | 1322.5 | Buy | 247,718 | 1442 | LSE | |
| 20:38:43 | 1322.5 | 119 | AT | 1322.0 | 1322.5 | Buy | 247,586 | 1441 | LSE | |
| 20:38:33 | 1322.5 | 18 | O | 1322.0 | 1322.5 | Buy | 247,467 | 1440 | LSE | |
| 20:38:24 | 1321.5 | 20 | AT | 1321.5 | 1322.5 | Sell | 247,449 | 1439 | LSE | |
| 20:35:25 | 1322.0 | 128 | AT | 1321.5 | 1322.0 | Buy | 247,429 | 1438 | LSE | |
| 20:35:25 | 1322.0 | 100 | AT | 1321.5 | 1322.0 | Buy | 247,301 | 1437 | LSE | |
| 20:35:25 | 1322.0 | 486 | AT | 1321.5 | 1322.0 | Buy | 247,201 | 1436 | LSE | |
| 20:34:30 | 1322.0 | 102 | AT | 1321.5 | 1322.0 | Buy | 246,715 | 1435 | LSE | |
| 20:34:30 | 1322.0 | 36 | AT | 1321.5 | 1322.0 | Buy | 246,613 | 1434 | LSE | |
| 20:34:30 | 1322.0 | 83 | AT | 1321.5 | 1322.0 | Buy | 246,577 | 1433 | LSE | |
| 20:34:30 | 1322.0 | 17 | AT | 1321.0 | 1322.0 | Buy | 246,494 | 1432 | LSE | |
| 20:30:43 | 1321.5 | 123 | AT | 1321.5 | 1322.0 | Sell | 246,477 | 1431 | LSE | |
| 20:30:43 | 1321.5 | 126 | AT | 1321.5 | 1322.0 | Sell | 246,354 | 1430 | LSE | |
| 20:30:43 | 1321.5 | 119 | AT | 1321.5 | 1322.0 | Sell | 246,228 | 1429 | LSE | |
| 20:30:43 | 1322.0 | 9 | AT | 1322.0 | 1322.5 | Sell | 246,109 | 1428 | LSE | |
| 20:30:43 | 1322.0 | 6 | AT | 1322.0 | 1322.5 | Sell | 246,100 | 1427 | LSE | |
| 20:30:05 | 1322.0 | 109 | AT | 1320.5 | 1322.0 | Buy | 246,094 | 1426 | LSE | |
| 20:30:05 | 1322.0 | 225 | AT | 1320.5 | 1322.0 | Buy | 245,985 | 1425 | LSE | |
| 20:30:05 | 1322.0 | 236 | AT | 1320.5 | 1322.0 | Buy | 245,760 | 1424 | LSE | |
| 20:30:05 | 1322.0 | 136 | AT | 1320.5 | 1322.0 | Buy | 245,524 | 1423 | LSE | |
| 20:30:05 | 1322.0 | 122 | AT | 1320.5 | 1322.0 | Buy | 245,388 | 1422 | LSE | |
| 20:30:05 | 1322.0 | 125 | AT | 1320.5 | 1322.0 | Buy | 245,266 | 1421 | LSE | |
| 20:30:05 | 1322.0 | 87 | AT | 1320.5 | 1322.0 | Buy | 245,141 | 1420 | LSE | |
| 20:30:05 | 1321.5 | 100 | AT | 1320.5 | 1321.5 | Buy | 245,054 | 1419 | LSE | |
| 20:30:05 | 1321.5 | 94 | AT | 1320.5 | 1321.5 | Buy | 244,954 | 1418 | LSE | |
| 20:30:05 | 1321.5 | 400 | AT | 1320.5 | 1321.5 | Buy | 244,860 | 1417 | LSE | |
| 20:29:28 | 1321.5 | 100 | AT | 1321.0 | 1321.5 | Buy | 244,460 | 1416 | LSE | |
| 20:29:28 | 1321.5 | 91 | AT | 1321.0 | 1321.5 | Buy | 244,360 | 1415 | LSE | |
| 20:29:07 | 1321.5 | 102 | AT | 1321.5 | 1322.5 | Sell | 244,269 | 1414 | LSE | |
| 20:29:01 | 1322.0 | 88 | AT | 1321.0 | 1322.0 | Buy | 244,167 | 1413 | LSE | |
| 20:29:01 | 1322.0 | 320 | AT | 1321.0 | 1322.0 | Buy | 244,079 | 1412 | LSE | |
| 20:27:29 | 1321.5 | 83 | AT | 1321.0 | 1321.5 | Buy | 243,759 | 1411 | LSE | |
| 20:27:29 | 1321.5 | 467 | AT | 1321.0 | 1321.5 | Buy | 243,676 | 1410 | LSE | |
| 20:27:15 | 1321.0 | 365 | AT | 1321.0 | 1321.5 | Sell | 243,209 | 1409 | LSE | |
| 20:27:15 | 1321.5 | 199 | AT | 1321.5 | 1322.5 | Sell | 242,844 | 1408 | LSE | |
| 20:27:15 | 1321.5 | 7 | AT | 1321.5 | 1322.5 | Sell | 242,645 | 1407 | LSE | |
| 20:27:15 | 1321.5 | 7 | AT | 1321.5 | 1322.5 | Sell | 242,638 | 1406 | LSE | |
| 20:27:15 | 1321.5 | 17 | AT | 1321.5 | 1322.5 | Sell | 242,631 | 1405 | LSE | |
| 20:27:15 | 1321.5 | 230 | AT | 1321.5 | 1322.5 | Sell | 242,614 | 1404 | LSE | |
| 20:26:06 | 1321.5 | 274 | AT | 1321.0 | 1321.5 | Buy | 242,384 | 1403 | LSE | |
| 20:24:47 | 1321.0 | 1143 | O | 1320.5 | 1321.0 | Buy | 242,110 | 1402 | LSE | |
| 20:24:28 | 1321.0 | 798 | O | 1320.5 | 1321.0 | Buy | 240,967 | 1401 | LSE |
