Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:24 | 1322.0 | 82 | AT | 1322.0 | 1323.0 | Sell | 486,468 | 2751 | LSE | |
| 00:00:24 | 1322.0 | 5 | AT | 1322.0 | 1323.0 | Sell | 486,386 | 2750 | LSE | |
| 00:00:24 | 1322.0 | 57 | AT | 1322.0 | 1322.5 | Sell | 486,381 | 2749 | LSE | |
| 00:00:24 | 1322.0 | 67 | AT | 1322.0 | 1322.5 | Sell | 486,324 | 2748 | LSE | |
| 00:00:24 | 1322.0 | 115 | AT | 1322.0 | 1322.5 | Sell | 486,257 | 2747 | LSE | |
| 00:00:24 | 1322.5 | 144 | AT | 1322.5 | 1323.0 | Sell | 486,142 | 2746 | LSE | |
| 00:00:24 | 1322.5 | 211 | AT | 1322.5 | 1323.0 | Sell | 485,998 | 2745 | LSE | |
| 00:00:24 | 1322.5 | 133 | AT | 1322.5 | 1323.0 | Sell | 485,787 | 2744 | LSE | |
| 00:00:24 | 1322.5 | 124 | AT | 1322.5 | 1323.0 | Sell | 485,654 | 2743 | LSE | |
| 00:00:24 | 1322.5 | 121 | AT | 1322.5 | 1323.0 | Sell | 485,530 | 2742 | LSE | |
| 00:00:24 | 1322.5 | 39 | AT | 1322.5 | 1323.0 | Sell | 485,409 | 2741 | LSE | |
| 00:00:13 | 1322.5 | 138 | O | 1322.5 | 1323.0 | Sell | 485,370 | 2740 | LSE | |
| 00:00:13 | 1322.5 | 127 | AT | 1322.5 | 1323.0 | Sell | 485,232 | 2739 | LSE | |
| 00:00:13 | 1322.5 | 136 | AT | 1322.5 | 1323.0 | Sell | 485,105 | 2738 | LSE | |
| 00:00:13 | 1322.5 | 260 | AT | 1322.5 | 1323.0 | Sell | 484,969 | 2737 | LSE | |
| 00:00:13 | 1322.5 | 129 | AT | 1322.5 | 1323.0 | Sell | 484,709 | 2736 | LSE | |
| 00:00:13 | 1322.5 | 133 | AT | 1322.5 | 1323.0 | Sell | 484,580 | 2735 | LSE | |
| 00:00:13 | 1322.5 | 137 | AT | 1322.5 | 1323.0 | Sell | 484,447 | 2734 | LSE | |
| 00:00:13 | 1322.5 | 119 | AT | 1322.5 | 1323.0 | Sell | 484,310 | 2733 | LSE | |
| 00:00:13 | 1322.5 | 15 | AT | 1322.5 | 1323.0 | Sell | 484,191 | 2732 | LSE | |
| 00:00:13 | 1322.5 | 40 | AT | 1322.5 | 1323.0 | Sell | 484,176 | 2731 | LSE | |
| 00:00:13 | 1322.5 | 39 | AT | 1322.5 | 1323.0 | Sell | 484,136 | 2730 | LSE | |
| 00:00:13 | 1322.5 | 260 | AT | 1322.5 | 1323.0 | Sell | 484,097 | 2729 | LSE | |
| 00:00:13 | 1322.5 | 342 | AT | 1322.5 | 1323.0 | Sell | 483,837 | 2728 | LSE | |
| 00:00:01 | 1323.0 | 139 | AT | 1322.5 | 1323.0 | Buy | 483,495 | 2727 | LSE | |
| 00:00:01 | 1323.0 | 87 | AT | 1322.5 | 1323.0 | Buy | 483,356 | 2726 | LSE | |
| 00:00:01 | 1323.0 | 121 | AT | 1322.5 | 1323.0 | Buy | 483,269 | 2725 | LSE | |
| 00:00:01 | 1323.0 | 140 | AT | 1322.5 | 1323.0 | Buy | 483,148 | 2724 | LSE | |
| 00:00:01 | 1323.0 | 64 | AT | 1322.5 | 1323.0 | Buy | 483,008 | 2723 | LSE | |
| 00:00:01 | 1323.0 | 410 | AT | 1322.5 | 1323.0 | Buy | 482,944 | 2722 | LSE | |
| 00:00:00 | 1323.0 | 275 | AT | 1323.0 | 1323.5 | Sell | 482,534 | 2721 | LSE | |
| 23:59:59 | 1323.5 | 300 | AT | 1323.5 | 1324.0 | Sell | 482,259 | 2720 | LSE | |
| 23:59:59 | 1323.5 | 80 | AT | 1323.0 | 1323.5 | Buy | 481,959 | 2719 | LSE | |
| 23:59:24 | 1323.5 | 841 | O | 1323.0 | 1323.5 | Buy | 481,879 | 2718 | LSE | |
| 23:59:16 | 1323.5 | 442 | AT | 1323.0 | 1323.5 | Buy | 481,038 | 2717 | LSE | |
| 23:59:16 | 1323.5 | 260 | AT | 1323.0 | 1323.5 | Buy | 480,596 | 2716 | LSE | |
| 23:59:16 | 1323.5 | 126 | AT | 1323.0 | 1323.5 | Buy | 480,336 | 2715 | LSE | |
| 23:59:16 | 1323.5 | 12 | AT | 1323.0 | 1323.5 | Buy | 480,210 | 2714 | LSE | |
| 23:59:16 | 1323.5 | 92 | AT | 1323.0 | 1323.5 | Buy | 480,198 | 2713 | LSE | |
| 23:59:02 | 1324.0 | 294 | AT | 1323.0 | 1324.0 | Buy | 480,106 | 2712 | LSE | |
| 23:59:02 | 1324.0 | 85 | AT | 1323.0 | 1324.0 | Buy | 479,812 | 2711 | LSE | |
| 23:59:02 | 1323.5 | 105 | AT | 1323.0 | 1323.5 | Buy | 479,727 | 2710 | LSE | |
| 23:58:53 | 1324.0 | 55 | AT | 1323.0 | 1324.0 | Buy | 479,622 | 2709 | LSE | |
| 23:58:53 | 1324.0 | 123 | AT | 1323.0 | 1324.0 | Buy | 479,567 | 2708 | LSE | |
| 23:58:53 | 1324.0 | 125 | AT | 1323.0 | 1324.0 | Buy | 479,444 | 2707 | LSE | |
| 23:58:53 | 1323.5 | 86 | AT | 1323.0 | 1323.5 | Buy | 479,319 | 2706 | LSE | |
| 23:58:52 | 1323.5 | 76 | AT | 1323.0 | 1323.5 | Buy | 479,233 | 2705 | LSE | |
| 23:58:52 | 1323.5 | 49 | AT | 1323.0 | 1323.5 | Buy | 479,157 | 2704 | LSE | |
| 23:58:52 | 1323.5 | 230 | AT | 1323.0 | 1323.5 | Buy | 479,108 | 2703 | LSE | |
| 23:58:52 | 1323.5 | 86 | AT | 1323.0 | 1323.5 | Buy | 478,878 | 2702 | LSE | |
| 23:58:43 | 1323.5 | 121 | AT | 1323.0 | 1323.5 | Buy | 478,792 | 2701 | LSE |
