Pearson (PSON) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 2451 - 2401 (23:48-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:27	1323.5	100	AT	1322.5	1323.5	Buy		420,264	2451	LSE
23:48:27	1323.5	60	AT	1322.5	1323.5	Buy		420,164	2450	LSE
23:48:27	1323.5	100	AT	1322.5	1323.5	Buy		420,104	2449	LSE
23:48:27	1323.5	34	AT	1322.5	1323.5	Buy		420,004	2448	LSE
23:48:27	1323.5	66	AT	1322.5	1323.5	Buy		419,970	2447	LSE
23:48:27	1323.5	179	AT	1322.5	1323.5	Buy		419,904	2446	LSE
23:48:27	1323.5	15	AT	1322.5	1323.5	Buy		419,725	2445	LSE
23:48:27	1323.5	260	AT	1322.5	1323.5	Buy		419,710	2444	LSE
23:48:27	1323.0	1431	AT	1323.0	1324.0	Sell		419,450	2443	LSE
23:48:27	1323.0	87	AT	1323.0	1324.0	Sell		418,019	2442	LSE
23:48:27	1323.0	100	AT	1323.0	1324.0	Sell		417,932	2441	LSE
23:48:27	1323.0	363	AT	1323.0	1324.0	Sell		417,832	2440	LSE
23:48:27	1323.0	212	AT	1323.0	1324.0	Sell		417,469	2439	LSE
23:48:27	1323.0	134	AT	1323.0	1324.0	Sell		417,257	2438	LSE
23:48:27	1323.0	115	AT	1323.0	1324.0	Sell		417,123	2437	LSE
23:48:27	1323.0	132	AT	1323.0	1324.0	Sell		417,008	2436	LSE
23:48:27	1323.5	485	AT	1323.0	1323.5	Buy		416,876	2435	LSE
23:48:27	1323.5	140	AT	1323.5	1324.0	Sell		416,391	2434	LSE
23:48:27	1323.5	363	AT	1323.5	1324.0	Sell		416,251	2433	LSE
23:48:27	1323.5	71	AT	1323.5	1324.0	Sell		415,888	2432	LSE
23:48:27	1323.5	131	AT	1323.5	1324.0	Sell		415,817	2431	LSE
23:48:27	1323.5	125	AT	1323.5	1324.0	Sell		415,686	2430	LSE
23:48:27	1323.5	126	AT	1323.5	1324.0	Sell		415,561	2429	LSE
23:48:27	1323.5	348	AT	1323.0	1323.5	Buy		415,435	2428	LSE
23:48:27	1323.5	479	AT	1323.0	1323.5	Buy		415,087	2427	LSE
23:48:27	1323.5	5	AT	1323.5	1324.0	Sell		414,608	2426	LSE
23:48:27	1323.5	44	AT	1323.5	1324.0	Sell		414,603	2425	LSE
23:48:27	1323.5	83	AT	1323.5	1324.0	Sell		414,559	2424	LSE
23:48:27	1323.5	260	AT	1323.5	1325.0	Sell		414,476	2423	LSE
23:48:27	1323.5	355	AT	1323.5	1325.0	Sell		414,216	2422	LSE
23:48:27	1323.5	358	AT	1323.5	1325.0	Sell		413,861	2421	LSE
23:48:27	1323.5	131	AT	1323.5	1325.0	Sell		413,503	2420	LSE
23:48:27	1323.5	119	AT	1323.5	1325.0	Sell		413,372	2419	LSE
23:48:27	1323.5	136	AT	1323.5	1325.0	Sell		413,253	2418	LSE
23:48:27	1323.5	260	AT	1323.5	1325.0	Sell		413,117	2417	LSE
23:48:27	1323.5	363	AT	1323.5	1325.0	Sell		412,857	2416	LSE
23:48:27	1324.0	335	AT	1324.0	1325.0	Sell		412,494	2415	LSE
23:48:27	1324.0	136	AT	1324.0	1325.0	Sell		412,159	2414	LSE
23:48:27	1324.0	124	AT	1324.0	1325.0	Sell		412,023	2413	LSE
23:48:27	1324.0	123	AT	1324.0	1325.0	Sell		411,899	2412	LSE
23:48:27	1324.5	975	AT	1324.5	1325.0	Sell		411,776	2411	LSE
23:48:27	1324.5	260	AT	1324.5	1325.0	Sell		410,801	2410	LSE
23:48:27	1324.5	137	AT	1324.5	1325.0	Sell		410,541	2409	LSE
23:48:27	1324.5	123	AT	1324.5	1325.0	Sell		410,404	2408	LSE
23:48:27	1324.5	120	AT	1324.5	1325.0	Sell		410,281	2407	LSE
23:48:27	1325.0	117	AT	1325.0	1325.5	Sell		410,161	2406	LSE
23:48:27	1325.0	120	AT	1325.0	1325.5	Sell		410,044	2405	LSE
23:48:27	1325.0	99	AT	1325.0	1325.5	Sell		409,924	2404	LSE
23:48:27	1325.0	402	AT	1325.0	1325.5	Sell		409,825	2403	LSE
23:48:27	1325.0	270	AT	1325.0	1325.5	Sell		409,423	2402	LSE
23:48:27	1325.0	551	AT	1325.0	1325.5	Sell		409,153	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관