Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 1151 - 1101 (19:23-19:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:23:06	1318.0	78	AT	1318.0	1318.5	Sell		188,276	1151	LSE
19:23:06	1318.0	64	AT	1318.0	1318.5	Sell		188,198	1150	LSE
19:23:06	1318.0	6	AT	1318.0	1318.5	Sell		188,134	1149	LSE
19:21:49	1318.5	86	AT	1318.0	1318.5	Buy		188,128	1148	LSE
19:21:44	1318.5	95	AT	1318.5	1319.0	Sell		188,042	1147	LSE
19:21:44	1318.5	315	AT	1318.5	1319.0	Sell		187,947	1146	LSE
19:21:04	1319.0	123	AT	1318.5	1319.0	Buy		187,632	1145	LSE
19:21:04	1319.0	79	AT	1318.0	1319.0	Buy		187,509	1144	LSE
19:21:04	1319.0	254	AT	1318.0	1319.0	Buy		187,430	1143	LSE
19:21:04	1319.0	124	AT	1318.0	1319.0	Buy		187,176	1142	LSE
19:21:04	1319.0	133	AT	1318.0	1319.0	Buy		187,052	1141	LSE
19:20:58	1317.5	250	AT	1317.5	1318.0	Sell		186,919	1140	LSE
19:20:58	1317.5	120	AT	1317.0	1317.5	Buy		186,669	1139	LSE
19:20:58	1317.5	124	AT	1317.0	1317.5	Buy		186,549	1138	LSE
19:20:58	1317.5	118	AT	1317.0	1317.5	Buy		186,425	1137	LSE
19:20:58	1317.5	236	AT	1316.5	1317.5	Buy		186,307	1136	LSE
19:20:58	1317.5	919	AT	1316.5	1317.5	Buy		186,071	1135	LSE
19:20:58	1317.5	250	AT	1316.5	1317.5	Buy		185,152	1134	LSE
19:20:58	1317.5	137	AT	1316.5	1317.5	Buy		184,902	1133	LSE
19:20:58	1317.5	133	AT	1316.5	1317.5	Buy		184,765	1132	LSE
19:20:58	1317.5	123	AT	1316.5	1317.5	Buy		184,632	1131	LSE
19:20:58	1317.0	1	AT	1316.0	1317.0	Buy		184,509	1130	LSE
19:20:58	1317.0	253	AT	1316.0	1317.0	Buy		184,508	1129	LSE
19:20:58	1317.0	250	AT	1316.0	1317.0	Buy		184,255	1128	LSE
19:20:58	1317.0	79	AT	1316.0	1317.0	Buy		184,005	1127	LSE
19:19:25	1316.5	246	AT	1315.5	1316.5	Buy		183,926	1126	LSE
19:19:25	1316.5	117	AT	1315.5	1316.5	Buy		183,680	1125	LSE
19:19:25	1316.5	6	AT	1315.5	1316.5	Buy		183,563	1124	LSE
19:19:25	1316.5	115	AT	1316.0	1316.5	Buy		183,557	1123	LSE
19:19:25	1316.5	115	AT	1316.0	1316.5	Buy		183,442	1122	LSE
19:19:25	1316.5	77	AT	1315.5	1316.5	Buy		183,327	1121	LSE
19:19:25	1316.5	75	AT	1315.5	1316.5	Buy		183,250	1120	LSE
19:19:25	1316.5	41	AT	1315.5	1316.5	Buy		183,175	1119	LSE
19:19:25	1316.5	117	AT	1315.5	1316.5	Buy		183,134	1118	LSE
19:19:25	1316.5	139	AT	1315.5	1316.5	Buy		183,017	1117	LSE
19:19:25	1316.5	115	AT	1315.5	1316.5	Buy		182,878	1116	LSE
19:19:00	1316.5	159	AT	1316.0	1316.5	Buy		182,763	1115	LSE
19:19:00	1316.5	100	AT	1316.5	1317.5	Sell		182,604	1114	LSE
19:19:00	1317.0	100	AT	1316.5	1317.0	Buy		182,504	1113	LSE
19:19:00	1317.0	137	AT	1316.5	1317.0	Buy		182,404	1112	LSE
19:18:51	1316.636	320	O	1316.0	1317.0	Buy		182,267	1111	LSE
19:18:00	1317.0	375	AT	1317.0	1317.5	Sell		181,947	1110	LSE
19:18:00	1317.5	119	AT	1317.5	1318.5	Sell		181,572	1109	LSE
19:17:56	1318.0	139	AT	1317.5	1318.0	Buy		181,453	1108	LSE
19:17:56	1318.0	100	AT	1317.5	1318.0	Buy		181,314	1107	LSE
19:17:56	1318.0	120	AT	1317.5	1318.0	Buy		181,214	1106	LSE
19:17:56	1318.0	85	AT	1317.5	1318.0	Buy		181,094	1105	LSE
19:17:56	1318.0	55	AT	1317.5	1318.0	Buy		181,009	1104	LSE
19:17:56	1318.0	132	AT	1317.5	1318.0	Buy		180,954	1103	LSE
19:17:42	1318.0	131	AT	1317.5	1318.0	Buy		180,822	1102	LSE
19:17:42	1318.0	237	AT	1317.5	1318.0	Buy		180,691	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관