Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:19 | 1311.0 | 54 | AT | 1310.5 | 1311.0 | Buy | 134,020 | 801 | LSE | |
| 18:36:19 | 1311.0 | 129 | AT | 1310.5 | 1311.0 | Buy | 133,966 | 800 | LSE | |
| 18:36:19 | 1311.0 | 75 | AT | 1310.5 | 1311.0 | Buy | 133,837 | 799 | LSE | |
| 18:36:19 | 1311.0 | 54 | AT | 1310.5 | 1311.0 | Buy | 133,762 | 798 | LSE | |
| 18:36:19 | 1311.0 | 313 | AT | 1310.5 | 1311.0 | Buy | 133,708 | 797 | LSE | |
| 18:36:18 | 1311.0 | 240 | AT | 1310.5 | 1311.0 | Buy | 133,395 | 796 | LSE | |
| 18:36:18 | 1311.0 | 129 | AT | 1310.5 | 1311.0 | Buy | 133,155 | 795 | LSE | |
| 18:36:18 | 1311.0 | 55 | AT | 1310.5 | 1311.0 | Buy | 133,026 | 794 | LSE | |
| 18:36:18 | 1311.0 | 129 | AT | 1310.5 | 1311.0 | Buy | 132,971 | 793 | LSE | |
| 18:36:18 | 1311.0 | 240 | AT | 1310.5 | 1311.0 | Buy | 132,842 | 792 | LSE | |
| 18:36:18 | 1311.0 | 313 | AT | 1310.5 | 1311.0 | Buy | 132,602 | 791 | LSE | |
| 18:36:17 | 1311.0 | 234 | AT | 1311.0 | 1311.5 | Sell | 132,289 | 790 | LSE | |
| 18:36:17 | 1311.0 | 6 | AT | 1311.0 | 1311.5 | Sell | 132,055 | 789 | LSE | |
| 18:36:17 | 1311.0 | 240 | AT | 1310.5 | 1311.0 | Buy | 132,049 | 788 | LSE | |
| 18:36:17 | 1311.0 | 87 | AT | 1310.5 | 1311.0 | Buy | 131,809 | 787 | LSE | |
| 18:36:17 | 1311.0 | 126 | AT | 1310.5 | 1311.0 | Buy | 131,722 | 786 | LSE | |
| 18:36:17 | 1311.0 | 54 | AT | 1310.5 | 1311.0 | Buy | 131,596 | 785 | LSE | |
| 18:36:17 | 1311.0 | 126 | AT | 1310.5 | 1311.0 | Buy | 131,542 | 784 | LSE | |
| 18:36:04 | 1311.0 | 243 | AT | 1310.5 | 1311.0 | Buy | 131,416 | 783 | LSE | |
| 18:36:04 | 1311.0 | 126 | AT | 1310.5 | 1311.0 | Buy | 131,173 | 782 | LSE | |
| 18:36:04 | 1311.0 | 126 | AT | 1310.5 | 1311.0 | Buy | 131,047 | 781 | LSE | |
| 18:36:02 | 1311.0 | 116 | AT | 1310.5 | 1311.0 | Buy | 130,921 | 780 | LSE | |
| 18:36:02 | 1311.0 | 104 | AT | 1310.5 | 1311.0 | Buy | 130,805 | 779 | LSE | |
| 18:36:02 | 1311.0 | 11 | AT | 1310.5 | 1311.0 | Buy | 130,701 | 778 | LSE | |
| 18:36:02 | 1311.0 | 346 | AT | 1310.5 | 1311.0 | Buy | 130,690 | 777 | LSE | |
| 18:36:02 | 1311.0 | 82 | AT | 1310.5 | 1311.0 | Buy | 130,344 | 776 | LSE | |
| 18:35:59 | 1311.0 | 113 | AT | 1311.0 | 1311.5 | Sell | 130,262 | 775 | LSE | |
| 18:35:28 | 1311.5 | 249 | AT | 1310.5 | 1311.5 | Buy | 130,149 | 774 | LSE | |
| 18:35:28 | 1311.5 | 11 | AT | 1311.0 | 1311.5 | Buy | 129,900 | 773 | LSE | |
| 18:35:28 | 1311.5 | 242 | AT | 1311.0 | 1311.5 | Buy | 129,889 | 772 | LSE | |
| 18:35:28 | 1311.5 | 253 | AT | 1311.0 | 1311.5 | Buy | 129,647 | 771 | LSE | |
| 18:35:28 | 1311.5 | 131 | AT | 1310.5 | 1311.5 | Buy | 129,394 | 770 | LSE | |
| 18:35:28 | 1311.5 | 86 | AT | 1310.5 | 1311.5 | Buy | 129,263 | 769 | LSE | |
| 18:35:28 | 1311.5 | 134 | AT | 1310.5 | 1311.5 | Buy | 129,177 | 768 | LSE | |
| 18:35:28 | 1311.5 | 120 | AT | 1310.5 | 1311.5 | Buy | 129,043 | 767 | LSE | |
| 18:35:28 | 1311.5 | 253 | AT | 1310.5 | 1311.5 | Buy | 128,923 | 766 | LSE | |
| 18:35:12 | 1311.0 | 92 | AT | 1310.5 | 1311.0 | Buy | 128,670 | 765 | LSE | |
| 18:35:12 | 1311.0 | 198 | AT | 1310.5 | 1311.0 | Buy | 128,578 | 764 | LSE | |
| 18:35:12 | 1311.0 | 99 | AT | 1310.5 | 1311.0 | Buy | 128,380 | 763 | LSE | |
| 18:35:12 | 1311.0 | 253 | AT | 1310.5 | 1311.0 | Buy | 128,281 | 762 | LSE | |
| 18:35:12 | 1311.0 | 195 | AT | 1311.0 | 1311.5 | Sell | 128,028 | 761 | LSE | |
| 18:35:12 | 1311.5 | 126 | AT | 1311.0 | 1311.5 | Buy | 127,833 | 760 | LSE | |
| 18:35:12 | 1311.5 | 253 | AT | 1311.0 | 1311.5 | Buy | 127,707 | 759 | LSE | |
| 18:35:12 | 1311.5 | 305 | AT | 1311.0 | 1311.5 | Buy | 127,454 | 758 | LSE | |
| 18:35:12 | 1311.5 | 24 | AT | 1311.0 | 1311.5 | Buy | 127,149 | 757 | LSE | |
| 18:35:12 | 1311.5 | 229 | AT | 1311.0 | 1311.5 | Buy | 127,125 | 756 | LSE | |
| 18:35:12 | 1311.5 | 253 | AT | 1311.0 | 1311.5 | Buy | 126,896 | 755 | LSE | |
| 18:35:12 | 1311.5 | 85 | AT | 1310.5 | 1311.5 | Buy | 126,643 | 754 | LSE | |
| 18:35:12 | 1311.5 | 234 | AT | 1310.5 | 1311.5 | Buy | 126,558 | 753 | LSE | |
| 18:35:12 | 1311.5 | 253 | AT | 1310.5 | 1311.5 | Buy | 126,324 | 752 | LSE | |
| 18:35:01 | 1310.5 | 227 | AT | 1310.0 | 1310.5 | Buy | 126,071 | 751 | LSE |
