Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:57 | 1324.5 | 248 | AT | 1323.5 | 1324.5 | Buy | 519,991 | 2901 | LSE | |
| 00:07:38 | 1324.0 | 199 | AT | 1323.5 | 1324.0 | Buy | 519,743 | 2900 | LSE | |
| 00:07:38 | 1324.0 | 121 | AT | 1323.5 | 1324.0 | Buy | 519,544 | 2899 | LSE | |
| 00:07:38 | 1324.0 | 106 | AT | 1323.5 | 1324.0 | Buy | 519,423 | 2898 | LSE | |
| 00:07:38 | 1324.0 | 30 | AT | 1323.5 | 1324.0 | Buy | 519,317 | 2897 | LSE | |
| 00:07:38 | 1324.0 | 131 | AT | 1323.5 | 1324.0 | Buy | 519,287 | 2896 | LSE | |
| 00:06:54 | 1324.0 | 100 | AT | 1324.0 | 1325.0 | Sell | 519,156 | 2895 | LSE | |
| 00:06:54 | 1324.0 | 14 | AT | 1324.0 | 1325.0 | Sell | 519,056 | 2894 | LSE | |
| 00:06:54 | 1324.0 | 137 | AT | 1324.0 | 1325.0 | Sell | 519,042 | 2893 | LSE | |
| 00:06:54 | 1324.0 | 116 | AT | 1324.0 | 1325.0 | Sell | 518,905 | 2892 | LSE | |
| 00:06:54 | 1324.0 | 120 | AT | 1324.0 | 1325.0 | Sell | 518,789 | 2891 | LSE | |
| 00:06:54 | 1324.0 | 58 | AT | 1324.0 | 1325.0 | Sell | 518,669 | 2890 | LSE | |
| 00:06:54 | 1324.0 | 55 | AT | 1324.0 | 1325.0 | Sell | 518,611 | 2889 | LSE | |
| 00:06:54 | 1324.0 | 400 | AT | 1324.0 | 1325.0 | Sell | 518,556 | 2888 | LSE | |
| 00:06:54 | 1324.5 | 131 | AT | 1324.5 | 1325.0 | Sell | 518,156 | 2887 | LSE | |
| 00:06:54 | 1324.5 | 134 | AT | 1324.5 | 1325.0 | Sell | 518,025 | 2886 | LSE | |
| 00:06:54 | 1324.5 | 131 | AT | 1324.5 | 1325.0 | Sell | 517,891 | 2885 | LSE | |
| 00:06:53 | 1325.0 | 455 | AT | 1325.0 | 1325.5 | Sell | 517,760 | 2884 | LSE | |
| 00:06:47 | 1325.5 | 194 | AT | 1324.5 | 1325.5 | Buy | 517,305 | 2883 | LSE | |
| 00:06:36 | 1325.0 | 128 | AT | 1324.5 | 1325.0 | Buy | 517,111 | 2882 | LSE | |
| 00:06:36 | 1325.0 | 453 | AT | 1324.0 | 1325.0 | Buy | 516,983 | 2881 | LSE | |
| 00:06:36 | 1325.0 | 2 | AT | 1324.0 | 1325.0 | Buy | 516,530 | 2880 | LSE | |
| 00:06:36 | 1325.0 | 167 | AT | 1324.0 | 1325.0 | Buy | 516,528 | 2879 | LSE | |
| 00:06:36 | 1325.0 | 134 | AT | 1324.0 | 1325.0 | Buy | 516,361 | 2878 | LSE | |
| 00:06:21 | 1324.5 | 128 | AT | 1324.0 | 1324.5 | Buy | 516,227 | 2877 | LSE | |
| 00:06:21 | 1324.5 | 124 | AT | 1324.0 | 1324.5 | Buy | 516,099 | 2876 | LSE | |
| 00:06:21 | 1324.5 | 130 | AT | 1324.0 | 1324.5 | Buy | 515,975 | 2875 | LSE | |
| 00:06:20 | 1324.5 | 390 | AT | 1323.5 | 1324.5 | Buy | 515,845 | 2874 | LSE | |
| 00:06:20 | 1324.5 | 92 | AT | 1323.5 | 1324.5 | Buy | 515,455 | 2873 | LSE | |
| 00:06:20 | 1324.5 | 130 | AT | 1323.5 | 1324.5 | Buy | 515,363 | 2872 | LSE | |
| 00:06:20 | 1324.5 | 168 | AT | 1323.5 | 1324.5 | Buy | 515,233 | 2871 | LSE | |
| 00:06:11 | 1323.5 | 162 | AT | 1323.5 | 1324.0 | Sell | 515,065 | 2870 | LSE | |
| 00:06:11 | 1324.0 | 160 | AT | 1323.5 | 1324.0 | Buy | 514,903 | 2869 | LSE | |
| 00:06:11 | 1324.0 | 1965 | AT | 1323.5 | 1324.0 | Buy | 514,743 | 2868 | LSE | |
| 00:06:11 | 1324.0 | 235 | AT | 1323.5 | 1324.0 | Buy | 512,778 | 2867 | LSE | |
| 00:06:11 | 1324.0 | 137 | AT | 1323.5 | 1324.0 | Buy | 512,543 | 2866 | LSE | |
| 00:06:11 | 1324.0 | 128 | AT | 1323.5 | 1324.0 | Buy | 512,406 | 2865 | LSE | |
| 00:06:11 | 1324.0 | 213 | AT | 1323.5 | 1324.0 | Buy | 512,278 | 2864 | LSE | |
| 00:06:11 | 1324.0 | 119 | AT | 1323.5 | 1324.0 | Buy | 512,065 | 2863 | LSE | |
| 00:06:11 | 1324.0 | 455 | AT | 1323.5 | 1324.0 | Buy | 511,946 | 2862 | LSE | |
| 00:06:11 | 1323.5 | 146 | AT | 1322.5 | 1323.5 | Buy | 511,491 | 2861 | LSE | |
| 00:06:06 | 1322.5 | 15 | AT | 1322.5 | 1323.5 | Sell | 511,345 | 2860 | LSE | |
| 00:06:06 | 1322.5 | 31 | AT | 1322.0 | 1322.5 | Buy | 511,330 | 2859 | LSE | |
| 00:06:05 | 1322.5 | 280 | AT | 1322.5 | 1324.0 | Sell | 511,299 | 2858 | LSE | |
| 00:06:05 | 1322.5 | 342 | AT | 1322.5 | 1324.0 | Sell | 511,019 | 2857 | LSE | |
| 00:06:05 | 1322.5 | 455 | AT | 1322.5 | 1324.0 | Sell | 510,677 | 2856 | LSE | |
| 00:06:05 | 1322.5 | 219 | AT | 1322.5 | 1324.0 | Sell | 510,222 | 2855 | LSE | |
| 00:06:05 | 1322.5 | 116 | AT | 1322.5 | 1324.0 | Sell | 510,003 | 2854 | LSE | |
| 00:06:05 | 1322.5 | 137 | AT | 1322.5 | 1324.0 | Sell | 509,887 | 2853 | LSE | |
| 00:06:05 | 1322.5 | 137 | AT | 1322.5 | 1324.0 | Sell | 509,750 | 2852 | LSE | |
| 00:06:05 | 1323.0 | 328 | AT | 1323.0 | 1324.0 | Sell | 509,613 | 2851 | LSE |
