Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:17 | 1333.5 | 523 | AT | 1333.0 | 1333.5 | Buy | 776,299 | 3951 | LSE | |
| 01:28:17 | 1333.5 | 187 | AT | 1333.0 | 1333.5 | Buy | 775,776 | 3950 | LSE | |
| 01:28:03 | 1334.0 | 44 | AT | 1333.0 | 1334.0 | Buy | 775,589 | 3949 | LSE | |
| 01:28:03 | 1334.0 | 772 | AT | 1333.0 | 1334.0 | Buy | 775,545 | 3948 | LSE | |
| 01:28:03 | 1334.0 | 146 | AT | 1334.0 | 1334.5 | Sell | 774,773 | 3947 | LSE | |
| 01:28:03 | 1334.0 | 81 | AT | 1334.0 | 1334.5 | Sell | 774,627 | 3946 | LSE | |
| 01:28:03 | 1334.0 | 270 | AT | 1334.0 | 1334.5 | Sell | 774,546 | 3945 | LSE | |
| 01:28:03 | 1334.0 | 100 | AT | 1334.0 | 1334.5 | Sell | 774,276 | 3944 | LSE | |
| 01:28:03 | 1334.0 | 260 | AT | 1334.0 | 1334.5 | Sell | 774,176 | 3943 | LSE | |
| 01:28:03 | 1334.0 | 123 | AT | 1334.0 | 1334.5 | Sell | 773,916 | 3942 | LSE | |
| 01:28:03 | 1334.0 | 118 | AT | 1334.0 | 1334.5 | Sell | 773,793 | 3941 | LSE | |
| 01:28:03 | 1334.0 | 125 | AT | 1334.0 | 1334.5 | Sell | 773,675 | 3940 | LSE | |
| 01:28:03 | 1334.5 | 300 | AT | 1334.5 | 1335.0 | Sell | 773,550 | 3939 | LSE | |
| 01:28:03 | 1334.5 | 153 | AT | 1334.0 | 1334.5 | Buy | 773,250 | 3938 | LSE | |
| 01:28:03 | 1334.5 | 444 | AT | 1334.0 | 1334.5 | Buy | 773,097 | 3937 | LSE | |
| 01:28:00 | 1334.5 | 66 | AT | 1334.0 | 1334.5 | Buy | 772,653 | 3936 | LSE | |
| 01:28:00 | 1334.5 | 316 | AT | 1334.0 | 1334.5 | Buy | 772,587 | 3935 | LSE | |
| 01:28:00 | 1334.5 | 671 | AT | 1334.0 | 1334.5 | Buy | 772,271 | 3934 | LSE | |
| 01:27:58 | 1335.5 | 260 | AT | 1335.5 | 1336.0 | Sell | 771,600 | 3933 | LSE | |
| 01:27:58 | 1335.5 | 138 | AT | 1335.5 | 1336.0 | Sell | 771,340 | 3932 | LSE | |
| 01:27:58 | 1335.5 | 115 | AT | 1335.5 | 1336.0 | Sell | 771,202 | 3931 | LSE | |
| 01:27:58 | 1335.5 | 225 | AT | 1335.5 | 1336.0 | Sell | 771,087 | 3930 | LSE | |
| 01:27:58 | 1335.5 | 124 | AT | 1335.5 | 1336.0 | Sell | 770,862 | 3929 | LSE | |
| 01:27:56 | 1335.5 | 118 | AT | 1335.5 | 1336.0 | Sell | 770,738 | 3928 | LSE | |
| 01:27:56 | 1335.5 | 31 | AT | 1335.5 | 1336.0 | Sell | 770,620 | 3927 | LSE | |
| 01:26:34 | 1336.0 | 100 | AT | 1335.5 | 1336.0 | Buy | 770,589 | 3926 | LSE | |
| 01:26:31 | 1336.0 | 100 | AT | 1336.0 | 1336.5 | Sell | 770,489 | 3925 | LSE | |
| 01:26:30 | 1336.0 | 100 | AT | 1335.5 | 1336.0 | Buy | 770,389 | 3924 | LSE | |
| 01:26:28 | 1336.5 | 141 | AT | 1336.5 | 1337.0 | Sell | 770,289 | 3923 | LSE | |
| 01:26:27 | 1337.0 | 164 | AT | 1336.0 | 1337.0 | Buy | 770,148 | 3922 | LSE | |
| 01:26:27 | 1337.0 | 295 | AT | 1336.0 | 1337.0 | Buy | 769,984 | 3921 | LSE | |
| 01:26:27 | 1337.0 | 260 | AT | 1336.0 | 1337.0 | Buy | 769,689 | 3920 | LSE | |
| 01:26:26 | 1336.5 | 143 | AT | 1336.0 | 1336.5 | Buy | 769,429 | 3919 | LSE | |
| 01:26:26 | 1336.5 | 327 | AT | 1336.0 | 1336.5 | Buy | 769,286 | 3918 | LSE | |
| 01:26:26 | 1336.5 | 100 | AT | 1336.0 | 1336.5 | Buy | 768,959 | 3917 | LSE | |
| 01:26:26 | 1336.5 | 113 | AT | 1336.0 | 1336.5 | Buy | 768,859 | 3916 | LSE | |
| 01:26:26 | 1336.5 | 226 | AT | 1336.0 | 1336.5 | Buy | 768,746 | 3915 | LSE | |
| 01:26:26 | 1336.5 | 274 | AT | 1336.0 | 1336.5 | Buy | 768,520 | 3914 | LSE | |
| 01:26:26 | 1336.5 | 211 | AT | 1336.5 | 1337.0 | Sell | 768,246 | 3913 | LSE | |
| 01:26:26 | 1336.5 | 135 | AT | 1336.5 | 1337.0 | Sell | 768,035 | 3912 | LSE | |
| 01:26:26 | 1336.5 | 115 | AT | 1336.5 | 1337.0 | Sell | 767,900 | 3911 | LSE | |
| 01:26:26 | 1336.5 | 128 | AT | 1336.5 | 1337.0 | Sell | 767,785 | 3910 | LSE | |
| 01:26:19 | 1336.5 | 59 | AT | 1336.5 | 1337.0 | Sell | 767,657 | 3909 | LSE | |
| 01:26:19 | 1336.5 | 117 | AT | 1336.5 | 1337.0 | Sell | 767,598 | 3908 | LSE | |
| 01:26:19 | 1336.5 | 137 | AT | 1336.5 | 1337.0 | Sell | 767,481 | 3907 | LSE | |
| 01:26:19 | 1336.5 | 118 | AT | 1336.5 | 1337.0 | Sell | 767,344 | 3906 | LSE | |
| 01:26:15 | 1336.5 | 118 | AT | 1336.5 | 1337.0 | Sell | 767,226 | 3905 | LSE | |
| 01:26:15 | 1336.5 | 117 | AT | 1336.5 | 1337.0 | Sell | 767,108 | 3904 | LSE | |
| 01:26:15 | 1336.5 | 118 | AT | 1336.5 | 1337.0 | Sell | 766,991 | 3903 | LSE | |
| 01:26:15 | 1336.5 | 751 | AT | 1336.5 | 1337.0 | Sell | 766,873 | 3902 | LSE | |
| 01:26:07 | 1336.5 | 124 | AT | 1336.5 | 1337.0 | Sell | 766,122 | 3901 | LSE |
