Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:54 | 1330.0 | 124 | AT | 1329.5 | 1330.0 | Buy | 564,399 | 3101 | LSE | |
| 00:30:34 | 1330.0 | 128 | AT | 1329.5 | 1330.0 | Buy | 564,275 | 3100 | LSE | |
| 00:30:34 | 1330.0 | 255 | AT | 1329.5 | 1330.0 | Buy | 564,147 | 3099 | LSE | |
| 00:30:03 | 1330.0 | 255 | AT | 1329.5 | 1330.0 | Buy | 563,892 | 3098 | LSE | |
| 00:29:00 | 1330.0 | 217 | AT | 1329.5 | 1330.0 | Buy | 563,637 | 3097 | LSE | |
| 00:28:54 | 1330.0 | 596 | O | 1329.5 | 1330.0 | Buy | 563,420 | 3096 | LSE | |
| 00:28:49 | 1330.0 | 78 | AT | 1330.0 | 1330.5 | Sell | 562,824 | 3095 | LSE | |
| 00:28:49 | 1330.0 | 115 | AT | 1330.0 | 1330.5 | Sell | 562,746 | 3094 | LSE | |
| 00:28:49 | 1330.5 | 242 | AT | 1329.5 | 1330.5 | Buy | 562,631 | 3093 | LSE | |
| 00:28:49 | 1330.5 | 1096 | AT | 1329.5 | 1330.5 | Buy | 562,389 | 3092 | LSE | |
| 00:28:49 | 1330.5 | 1104 | AT | 1329.5 | 1330.5 | Buy | 561,293 | 3091 | LSE | |
| 00:28:49 | 1330.5 | 267 | AT | 1329.5 | 1330.5 | Buy | 560,189 | 3090 | LSE | |
| 00:28:49 | 1330.5 | 33 | AT | 1329.5 | 1330.5 | Buy | 559,922 | 3089 | LSE | |
| 00:27:50 | 1330.0 | 23 | AT | 1329.0 | 1330.0 | Buy | 559,889 | 3088 | LSE | |
| 00:27:50 | 1330.0 | 580 | AT | 1329.0 | 1330.0 | Buy | 559,866 | 3087 | LSE | |
| 00:27:03 | 1329.5 | 126 | AT | 1329.0 | 1329.5 | Buy | 559,286 | 3086 | LSE | |
| 00:27:03 | 1329.5 | 239 | AT | 1329.0 | 1329.5 | Buy | 559,160 | 3085 | LSE | |
| 00:26:47 | 1329.5 | 249 | AT | 1328.5 | 1329.5 | Buy | 558,921 | 3084 | LSE | |
| 00:26:47 | 1329.5 | 206 | AT | 1328.5 | 1329.5 | Buy | 558,672 | 3083 | LSE | |
| 00:26:47 | 1329.5 | 134 | AT | 1328.5 | 1329.5 | Buy | 558,466 | 3082 | LSE | |
| 00:26:09 | 1329.5 | 200 | O | 1328.5 | 1329.5 | Buy | 558,332 | 3081 | LSE | |
| 00:26:09 | 1329.5 | 100 | O | 1328.5 | 1329.5 | Buy | 558,132 | 3080 | LSE | |
| 00:26:09 | 1329.5 | 100 | O | 1328.5 | 1329.5 | Buy | 558,032 | 3079 | LSE | |
| 00:26:09 | 1329.5 | 100 | O | 1328.5 | 1329.5 | Buy | 557,932 | 3078 | LSE | |
| 00:26:09 | 1329.0 | 16 | AT | 1328.5 | 1329.0 | Buy | 557,832 | 3077 | LSE | |
| 00:26:09 | 1329.0 | 465 | AT | 1329.0 | 1329.5 | Sell | 557,816 | 3076 | LSE | |
| 00:26:09 | 1329.0 | 455 | AT | 1329.0 | 1330.0 | Sell | 557,351 | 3075 | LSE | |
| 00:26:09 | 1329.0 | 49 | AT | 1329.0 | 1330.0 | Sell | 556,896 | 3074 | LSE | |
| 00:26:09 | 1329.0 | 78 | AT | 1329.0 | 1330.0 | Sell | 556,847 | 3073 | LSE | |
| 00:26:09 | 1329.0 | 121 | AT | 1329.0 | 1330.0 | Sell | 556,769 | 3072 | LSE | |
| 00:26:09 | 1329.0 | 131 | AT | 1329.0 | 1330.0 | Sell | 556,648 | 3071 | LSE | |
| 00:26:08 | 1330.0 | 136 | AT | 1330.0 | 1330.5 | Sell | 556,517 | 3070 | LSE | |
| 00:26:08 | 1330.0 | 136 | AT | 1330.0 | 1330.5 | Sell | 556,381 | 3069 | LSE | |
| 00:26:08 | 1330.0 | 118 | AT | 1330.0 | 1330.5 | Sell | 556,245 | 3068 | LSE | |
| 00:26:03 | 1330.5 | 138 | AT | 1330.5 | 1331.0 | Sell | 556,127 | 3067 | LSE | |
| 00:26:03 | 1330.5 | 127 | AT | 1330.5 | 1331.0 | Sell | 555,989 | 3066 | LSE | |
| 00:26:03 | 1330.5 | 116 | AT | 1330.5 | 1331.0 | Sell | 555,862 | 3065 | LSE | |
| 00:26:03 | 1330.5 | 9 | AT | 1330.5 | 1331.0 | Sell | 555,746 | 3064 | LSE | |
| 00:26:03 | 1330.5 | 126 | AT | 1330.5 | 1331.0 | Sell | 555,737 | 3063 | LSE | |
| 00:26:03 | 1330.5 | 125 | AT | 1330.5 | 1331.0 | Sell | 555,611 | 3062 | LSE | |
| 00:26:03 | 1330.5 | 126 | AT | 1330.5 | 1331.0 | Sell | 555,486 | 3061 | LSE | |
| 00:26:03 | 1330.5 | 455 | AT | 1330.5 | 1331.0 | Sell | 555,360 | 3060 | LSE | |
| 00:25:58 | 1330.5 | 49 | AT | 1330.0 | 1330.5 | Buy | 554,905 | 3059 | LSE | |
| 00:25:58 | 1330.5 | 149 | AT | 1330.0 | 1330.5 | Buy | 554,856 | 3058 | LSE | |
| 00:25:58 | 1330.5 | 100 | AT | 1330.0 | 1330.5 | Buy | 554,707 | 3057 | LSE | |
| 00:25:57 | 1330.5 | 298 | AT | 1330.0 | 1330.5 | Buy | 554,607 | 3056 | LSE | |
| 00:25:57 | 1330.5 | 455 | AT | 1330.0 | 1330.5 | Buy | 554,309 | 3055 | LSE | |
| 00:25:57 | 1330.5 | 128 | AT | 1330.0 | 1330.5 | Buy | 553,854 | 3054 | LSE | |
| 00:25:57 | 1330.5 | 128 | AT | 1330.0 | 1330.5 | Buy | 553,726 | 3053 | LSE | |
| 00:25:56 | 1330.0 | 101 | AT | 1329.5 | 1330.0 | Buy | 553,598 | 3052 | LSE | |
| 00:25:56 | 1330.0 | 133 | AT | 1329.5 | 1330.0 | Buy | 553,497 | 3051 | LSE |
