ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Riza Agro

Riza Agro (RZAG11)

8.23
0.09
(1.11%)
마감 01 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.23
매수가
8.19
매도가
8.24
거래량
135,752
8.15 일간 변동폭 8.25
7.06 52주 범위 9.06
전일 종가
8.14
개장가
8.19
최근 거래 시간
400
@
8.23
마지막 거래 시간
평균 볼륨(3m)
202,550
재정 규모
-
VWAP
-

RZAG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11.230012300128.138.268.111764748.16661103FU
40.334.177215189877.98.267.751528708.01023028FU
120.739.733333333337.58.267.062025507.73126405FU
26-0.63-7.110609480818.8697.062103488.01509867FU
52-0.83-9.161147902879.069.067.062163308.2871762FU
156-1.52-15.58974358979.7510.717.062160619.13768411FU
260-2.02-19.707317073210.25117.062039599.17714549FU

RZAG11 - Frequently Asked Questions (FAQ)

What is the current Riza Agro share price?
The current share price of Riza Agro is R$ 8.23
What is the 1 year trading range for Riza Agro share price?
Riza Agro has traded in the range of R$ 7.06 to R$ 9.06 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
Slojab Slojab 2 분 전
That's too funny. Mentioning Lennon's song about peace in reference to Russia invading a neighboring country.
Genz2 Genz2 2 분 전
https://www.carpro.com/blog/weekly-recalls-audi-audi/vw-ford-3-ford/lincoln-genesis-kia-land-rover-2-maserati-rivian-tesla-toyota?hs_amp=true

Notice out of almost all these cars being recalled Tesla is doing an OTA update!! All these other cars need to be brought into the dealership
TSLA
k9narc k9narc 3 분 전
Very sweet?

They're a sugar bomb surrounding walnuts or raisins.
Some are just a sugar bomb.... yum

I go to Mennonite country once or twice a year.
My wife quilts, and she loves their quilts and the shows they put on.

The St. Jacob's mar
FireMechanic FireMechanic 4 분 전
The liquidity has been sucked outta cnrc. It would be hard pressed to find a stock shorted down this badly and recover. The only thing that has me scratching my head is why they haven't killed this company. I got to the finra website they are trading shares short it costs money to do so. There are t
CNRC
Slojab Slojab 4 분 전
Freudian slip that you posted this to yourself?

Think for yourself, not what media bias says for you

Yes, you should take your own advice.
fuagf fuagf 4 분 전
More likely they will accept their illegality, as they did when Musk suddenly found himself bumped off the top DOGee chair, and go about the firings on a legal, by agency, basis. LOL if they can get all the Trump appointed heads in line, they haven't been able to yet.
arizona1 arizona1 5 분 전
The exact reason #FAFO was invented Why would anyone depend on Starlink while other competitors are lining up to take him down.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vzu7j24crqmawkevzi3i6n3v/bafkreihjzgbiwfveb6pn2wnqafgqb6ckvwm7csflex3olvton6ageclmj4@jpeg
https
blackhawks blackhawks 5 분 전
Your 'serious doubts' are meaningless and your inability to find any objective analyses that shows Newsmax to be other than a RW mouthpiece and a defamatory one at that, speaks for itself.

I have nothing but contempt for defenders of 1/6 and for blind support of treason weasels like T
Milesblue42 Milesblue42 5 분 전
No Worries, focus on the UnauditedFinancials


It's the weekend. Where is Rudi flying off to with your money? Stay tuned for the next IG post!

Will he be surfing, hitting the links or taking a private jet to get his wife a new Prada bag.

Check it ou
GGSM
Slojab Slojab 6 분 전
Yet, the leaders of other countries don't see it the way you do. As do a great many other people who know a hell of a lot more about the situation than you.
Slojab Slojab 7 분 전
Yes, and the corruption could be from anywhere. The article states maybe the CIA skimmed some of it. Point is no one knows where the money went or if in fact it ever got there.
GolfnutBoston GolfnutBoston 8 분 전
Typo daisies 
AFFU
Redoocs Redoocs 9 분 전
I do have to rectify something I said earlier that was incorrect. Europe has given Ukraine only 1/3 the amount of cash the US has. I worded it wrong earlier.
Bionic Man Bionic Man 11 분 전
Yes you are sir!  
ASII
TimeIsFading TimeIsFading 11 분 전
Attention $KRTL shareholders: We’ve implemented MasterControl QMS to streamline future mergers by unifying quality processes, automating compliance, and enhancing workforce training. This ensures consistency, mitigates risks, and drives operational excellence. PR with more details to come.
h
KRTL
Uncleteddy Uncleteddy 12 분 전
More recently, in January 2025, the Trump administration issued executive orders under the "Unleashing American Energy" agenda, directing MARAD to accelerate permitting for offshore LNG export projects like Delfin. Specifically, MARAD was instructed to decide within 30 days (starting January 20, 202
TGLO
Slojab Slojab 12 분 전
Ukraine does print its own money. The hryvnia has been the national currency of Ukraine since 2 September 1996.

But that's not really the point. No small country like Ukraine has the ability to pay the expense of a war that's forced on them by one of the most powerful countries in th
janice shell janice shell 13 분 전
Someone who takes the opposite view:

President Zelenskyy just got EXACTLY what he wanted from Donald Trump, which is to stop his unwanted unilateral intervention into peace talks with Russia.

I don't think it can be underscored how big a political win this is for Ukrain
fuagf fuagf 14 분 전
Prisons have hospitals. That aside: Is Gaza an Open Air Prison?

David Henderson

I think it is or, at least, comes close.

Hamas’s terrorists’ murder of about 1,400 Israelis on October 7 was horrible. Nothing can justify it.

In subsequent dis
Genz2 Genz2 15 분 전
https://www.usatoday.com/story/money/cars/2025/02/25/bmw-recall-x3-door-lock/80246174007/
TSLA
thecrusher2011 thecrusher2011 15 분 전
John Lennon is disgusted with you people.
The left needs to get in touch with its roots again.
It's amazing how you've become the war party.
Here is who you used to be not that long ago.

https://youtu.be/C3_0GqPvr4U?si=VFGTanwmoDfSPurW

But you can
SSKILLZ1 SSKILLZ1 16 분 전
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 6 339 56.50
[/pre]
COMP
janice shell janice shell 16 분 전
Yes, that is promising. Probably the case will go to the Supremes. But Roberts said pretty much the same thing a while back. It was be embarrassing for him to change his mind now.

Or rather, it SHOULD be embarrassing...
Redoocs Redoocs 16 분 전
A couple of the funniest things was seeing Rachel Maddow, who complains about white men trying to look like one. And, crying about joy reid being fired and the other white hosts not being fired despite her ratings being terrible. But, she is being replaced by not one, not two, but 3 people of color.

최근 히스토리

Delayed Upgrade Clock