ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Riza Agro

Riza Agro (RZAG11)

7.70
-0.05
(-0.65%)
마감 19 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.72
매수가
7.68
매도가
7.72
거래량
156,697
7.63 일간 변동폭 7.75
7.06 52주 범위 9.36
전일 종가
7.75
개장가
7.75
최근 거래 시간
31
@
7.72
마지막 거래 시간
평균 볼륨(3m)
239,415
재정 규모
R$ 1,206,567
VWAP
7.70

RZAG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-2.278481012667.97.97.632195377.79438262FU
40.395.320600272857.338.077.252000877.79515432FU
12-0.22-2.770780856427.948.337.062394157.75225859FU
26-0.65-7.765830346488.3797.062166758.11843993FU
52-1.62-17.34475374739.349.367.062294258.42497868FU
156-2.12-21.54471544729.8410.717.062162889.19757119FU
260-2.53-24.682926829310.25117.062054329.21217459FU

RZAG11 - Frequently Asked Questions (FAQ)

What is the current Riza Agro share price?
The current share price of Riza Agro is R$ 7.72
What is the 1 year trading range for Riza Agro share price?
Riza Agro has traded in the range of R$ 7.06 to R$ 9.36 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
Wrangler1 Wrangler1 4 분 전
News will never come. You've said the same gibberish for the past three years and have been wrong every time. Keep drinking the Kool-Aid Cowboy. Keep your ear to the ground as Ken said in NOVEMBER 2022 for those two liquidity events that never happened. Everyone is still waiting over two years later
WDLF
MRJ25 MRJ25 4 분 전
Yes, it is realistic. The government will have no choice but to come clean.
FNMA
TheHound TheHound 6 분 전
Ladies and gentlemen, the Captain has turned on the fasten seat belt sign. We are now crossing a zone of turbulence. Please return your seats and keep your seat belts fastened. Thank you.

Make sure to buy all the way down to the bottom of this drop!
XRPUSD
pos_stock_hoarder pos_stock_hoarder 7 분 전
PLEASE!
pos_stock_hoarder pos_stock_hoarder 7 분 전
And libtards in Europe, Canada and the USA want more to come and "assimilate". Talk about insanity.
RobotDroid RobotDroid 8 분 전
Gary always comments with this underlying thread of 'it's anything but managements fault', and thus could be assumed to be a paid or fan pumper, as mute inept nonmanagement has continually displayed a lack of skills, brains, information, contact, SH support, and outright lies.
NWBO
RiseandShine RiseandShine 10 분 전
It's cotton but we are talking about a $75M investment in 900K sq facility. Emil doesn't seem to engage in small ideas. Let's see how this plays out.
TWOH
SHEEPWOLF SHEEPWOLF 11 분 전
$ILLR Apple, Google remove TikTok from stores as app halts service in U.S.
It's time for creators, influencers and users to make that move to #Triller
Key Points
•Apple and Google removed TikTok from their app stores Saturday night, complying with a law requiring China’s ByteDan
ILLR
SHEEPWOLF SHEEPWOLF 11 분 전
$ILLR Apple, Google remove TikTok from stores as app halts service in U.S.
It's time for creators, influencers and users to make that move to #Triller
Key Points
•Apple and Google removed TikTok from their app stores Saturday night, complying with a law requiring China’s ByteDan
ILLR
Ricco79 Ricco79 13 분 전
No question! Illegal is the right word. But is it realistic that the gov will cancel SPS and Warrants?
FNMA
Mojocash Mojocash 14 분 전
Cry Harder! Let me give you advice: Go Crypto before the market tanks! $TRUMP $ELON......
ELON TRUMP
Bill2 Bill2 16 분 전
Does anyone think that VIA ONE will go public?
GO $GMER
Bill2
GMER
Bill2 Bill2 16 분 전
Any idea when company will start to buy the stock?
Any one have any prediction on how high will go on price.
GO $GMER
Bill2
GMER
gitreal gitreal 17 분 전
Nope, not mining at Mt. Vernon, you fell for their lies.
Mine still shows on MSHA website as "abandoned". Just like Bishop Mill.
NBRI
I ll be back I ll be back 17 분 전
This rabbit hole just keeps getting deeper and deeper.

CLEARWATER, Fla., Jan. 30, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc., formerly Spooz, Inc. (OTC: SPZI), engages Jason Meyer as Corporate Legal Partner. The company also introduces Jason Hoon Chang as President of JP Energy Gro
SPZI
100lbStriper 100lbStriper 18 분 전
Stokd Having considered the totality of the circumstances--including in particular (i) the history and current procedural posture of this case and the related cases in other districts, (ii) that the ongoing proceedings in the Central District of California pertaining to the Netlist/Samsung JDLA have
NLST
StayHumble StayHumble 20 분 전
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC
pos_stock_hoarder pos_stock_hoarder 21 분 전
MASH revisited....

Radar: Sir, please sign these forms sir.

Biden: What am I signing?

Radar: You don't want to know sir. (or need to know)

Biden signs.
100lbStriper 100lbStriper 22 분 전
Stokd NLST Regarding the scheduling of 523 CAFC oral argument, BOC case, and Samsung/Google DE case…which are all connected in some way.

The repost I made affirming someone's understanding of these connections and when DE case stay would be lifted — win BOC trial w/final judgment an
NLST
StayHumble StayHumble 23 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/
DJT
pos_stock_hoarder pos_stock_hoarder 25 분 전
Good thing that Lyin' Biden is leaving real soon!

최근 히스토리

Delayed Upgrade Clock