ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Riza Agro

Riza Agro (RZAG11)

7.84
0.07
(0.90%)
마감 06 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.78
매수가
7.77
매도가
7.85
거래량
100,591
7.74 일간 변동폭 7.84
7.06 52주 범위 9.36
전일 종가
7.77
개장가
7.77
최근 거래 시간
1
@
7.78
마지막 거래 시간
평균 볼륨(3m)
249,461
재정 규모
R$ 782,598
VWAP
7.78

RZAG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-2.138364779877.958.077.72049777.90035747FU
40.283.733333333337.58.077.062867827.42756864FU
12-0.31-3.831891223738.098.367.062494617.79399244FU
26-0.45-5.467800729048.2397.062177618.15208035FU
52-1.44-15.61822125819.229.367.062292718.47078593FU
156-1.93-19.87641606599.7110.717.062150079.21653229FU
260-2.47-24.097560975610.25117.062057019.22764372FU

RZAG11 - Frequently Asked Questions (FAQ)

What is the current Riza Agro share price?
The current share price of Riza Agro is R$ 7.78
What is the 1 year trading range for Riza Agro share price?
Riza Agro has traded in the range of R$ 7.06 to R$ 9.36 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
3331 3331 2 분 전
BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/
novicetrader novicetrader 2 분 전
yes, at any point in time I'm usually in at least 30-35 stocks.Some small positions of course.
BDEZ BDEZ 2 분 전
With Johnson back i don't see many changes....
bb8675309 bb8675309 2 분 전
xodcode - Their has always been an exaggerated effort here to derail Anavex from being successful by the fudsters. They would not be here if their wasn't anything to the company or their drug line. This is also reinforcing to real investors. They are panicking..
AVXL
QueenVic QueenVic 3 분 전
I sent a PM for ya
FMCC
Konaploinks Konaploinks 3 분 전
Doc. A Probably Object Framework? Probably. 😜
IONQ
BDEZ BDEZ 4 분 전
Horror of Christian/Newsom killings

https://x.com/UltraDane/status/1875989782117142533


https://www.knoxnews.com/story/news/crime/2017/08/24/archives-horror-christian-newsom-killings-focus-what-happened-chipman-street/597805001/
skitahoe skitahoe 4 분 전
Dstocks, as I see it, if CRL were planning to be the major supplier of DCVax-L, but they knew that at best FDA approval wouldn't come prior to late 3rd quarter, and more likely 4th quarter or next year, wouldn't you lay off people now, then hire when staffing needed to increase to meet demands for D
NWBO
Gmenfan Gmenfan 4 분 전
‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced
Gmenfan Gmenfan 4 분 전
‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced
mrfence mrfence 4 분 전
When Trump said he'd release the GSE'S and sell the Warrants He had yet to experience the MSM & Deep State lawfare attacks like the GSE'S did and it's in his own best interests to release them anyway. So if Trump plans to reward loyalty, why wouldn't he completely write down the Sen Pref and Warr
jman4956 jman4956 5 분 전
Maybe Kelly saw a better opportunity in the DCVax revolution.
NWBO
getmoreshares getmoreshares 5 분 전
you should invest in level 2-- or-- at least learn how to read a chart. 5's are next
KATX
DiscoverGold DiscoverGold 5 분 전
The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirming a bottom within our smart money zone...
By: Peter DiCarlo | January 5, 2025

• The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirmi
AMD
TightCoil TightCoil 6 분 전
FANNIE & FREDDIE
Begin tomorrow with
FEAR and TREMBLING
FNMA
StayHumble StayHumble 7 분 전
💹546M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Pittkid Pittkid 7 분 전
Bash a stock with no money in play! Lol...why are you here! Unless you're getting paid!
HMBL
Konaploinks Konaploinks 8 분 전
So instead of an arbitrary object framework, a probably object framework. Probably. 🤪
Gmenfan Gmenfan 8 분 전
The comments are always good here:

Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
redspinelpinktopaz redspinelpinktopaz 8 분 전
All true. That's why we're pulling our hair out.
LWLG
Gmenfan Gmenfan 8 분 전
Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

I always check out the comments.

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
Gmenfan Gmenfan 8 분 전
Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

I always check out the comments.

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
kund kund 9 분 전
We all know what happens when he starts talking....
AVXL
copytele copytele 9 분 전
I GAVE YUO # 14 FOLLOW , TRY TO HIT ME BACK.
BTQQF

최근 히스토리

Delayed Upgrade Clock