ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Riza Agro

Riza Agro (RZAG11)

8.04
0.03
(0.37%)
마감 22 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.02
매수가
7.94
매도가
8.08
거래량
170,896
7.94 일간 변동폭 8.12
7.06 52주 범위 9.35
전일 종가
8.01
개장가
8.01
최근 거래 시간
92
@
8.02
마지막 거래 시간
평균 볼륨(3m)
243,173
재정 규모
R$ 1,370,415
VWAP
8.019

RZAG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.172.165605095547.858.127.633242107.85912454FU
40.648.672086720877.388.127.382244267.86540563FU
12-0.11-1.353013530148.138.337.062431737.75123288FU
26-0.37-4.410011918958.3997.062209358.10924432FU
52-1.3-13.94849785419.329.357.062308198.40830106FU
156-1.81-18.41302136329.8310.717.062171649.18924775FU
260-2.23-21.75609756110.25117.062058809.20633764FU

RZAG11 - Frequently Asked Questions (FAQ)

What is the current Riza Agro share price?
The current share price of Riza Agro is R$ 8.02
What is the 1 year trading range for Riza Agro share price?
Riza Agro has traded in the range of R$ 7.06 to R$ 9.35 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 6.51
(12.24%)
11.15M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.93
(10.00%)
2.35M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.48
(7.25%)
1.09M
OIBR4Oi
R$ 9.42
(6.80%)
25.2k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
5.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
2.81M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(-12.33%)
2.56M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
45k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-8.93%)
10.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(0.44%)
52.51M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
35.35M
VALE3Vale SA
R$ 54.02
(-0.50%)
28.8M
CSAN3Cosan SA
R$ 7.75
(1.44%)
27.02M
ABEV3Ambev SA
R$ 11.25
(1.81%)
26.29M
StayHumble StayHumble 3 분 전
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL
shajandr shajandr 9 분 전
I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t
SP500
gitreal gitreal 24 분 전
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 32 분 전
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 42 분 전
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 43 분 전
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 43 분 전
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 44 분 전
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 44 분 전
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 49 분 전
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 52 분 전
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 52 분 전
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 54 분 전
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 57 분 전
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 1 시간 전
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 1 시간 전
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 1 시간 전
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 1 시간 전
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 2 시간 전
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 2 시간 전

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 2 시간 전
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 2 시간 전
lololol
PENNY PIRATE PENNY PIRATE 2 시간 전
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB

최근 히스토리

Delayed Upgrade Clock