CSN Mineracao S.A ON 주식 가격. CMIN3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
CSN Mineracao S.A (CMIN3) 시세

CSN Mineracao S.A (CMIN3)

5.24

-0.04

(-0.76%)

마감 21 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

5.23

매수가

5.22

매도가

5.28

거래량

6,860,400

5.22 일간 변동폭 5.32

4.61 52주 범위 8.05

market_cap

전일 종가

5.28

개장가

5.31

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 36,071,983

VWAP

5.258

평균 볼륨(3m)

11,594,225

발행 주식

5,485,338,838

배당수익률

3.57%

주가수익률

8.04

주당순이익(EPS)

0.65

매출

19.02B

순이익

3.57B

섹터

Minrls,earths-ground,treated

산업

Minrls,earths-ground,treated

웹사이트

www.csn.com.br/mineracao

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

CSN Mineracao S.A is listed in the Minrls,earths-ground,treated sector of the 브라질 보베스파 거래소 with ticker CMIN3. The last closing price for CSN Mineracao S.A ON was R$5.28. Over the last year, CSN Mineracao S.A ON shares have traded in a share price range of R$ 4.61 to R$ 8.05.

CSN Mineracao S.A ON currently has 5,485,338,838 shares in issue. The market capitalisation of CSN Mineracao S.A ON is R$28.96 billion. CSN Mineracao S.A ON has a price to earnings ratio (PE ratio) of 8.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.55	-9.51557093426	5.78	5.79	5.2	10782225	5.3256665	CS
4	-0.7	-11.8043844857	5.93	6.36	5.2	8371495	5.85058118	CS
12	-0.42	-7.43362831858	5.65	7.4	5.2	11594225	6.20500081	CS
26	-0.03	-0.570342205323	5.26	7.4	4.61	10528134	5.68226763	CS
52	-1.69	-24.4219653179	6.92	8.05	4.61	9655698	5.87438931	CS
156	-0.5	-8.7260034904	5.73	8.05	3.16	8894039	5.16991162	CS
260	-3.87	-42.5274725275	9.1	11.2	3.16	8872084	5.76644974	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

TrendTrade2016

TrendTrade2016 2 분 전

BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.

Ranb2khz

Ranb2khz 3 분 전

I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw

•

XenaLives

XenaLives 4 분 전

Pauline Gourdie is a BONAR affiliaate...

Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo

chicks0123

chicks0123 5 분 전

Good morning CLNVERS

TheFinalCD

TheFinalCD 6 분 전

wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633

DocLee

DocLee 7 분 전

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 7 분 전

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 8 분 전

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 8 분 전

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 9 분 전

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 10 분 전

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 11 분 전

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 14 분 전

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 15 분 전

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 15 분 전

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 17 분 전

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 17 분 전

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 17 분 전

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 18 분 전

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 18 분 전

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 21 분 전

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

CSN Mineracao S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관