OUROFINO S/A ON 주식 가격. OFSA3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Ourofino S.A (OFSA3) 시세

Ourofino S.A (OFSA3)

22.55

-0.10

( -0.44% )

업데이트: 00:29:16

개인 투자자를 위한 전문가급 도구.

가격

22.55

매수가

22.06

매도가

22.50

거래량

200

22.55 일간 변동폭 22.64

18.50 52주 범위 27.72

market_cap

전일 종가

22.65

개장가

22.64

최근 거래 시간

마지막 거래 시간

23:35:45

재정 규모

R$ 4,519

VWAP

22.595

평균 볼륨(3m)

4,993

발행 주식

53,949,006

배당수익률

2.72%

주가수익률

-24.34

주당순이익(EPS)

-0.93

매출

1.03B

순이익

-49.98M

섹터

Veterinary Svcs-animal Specs

산업

Veterinary Svcs-animal Specs

웹사이트

www.ourofinosaudeanimal.com

본부

Cravinhos, Sao Paulo, Bra

설립됨

-

Ourofino S.A is listed in the Veterinary Svcs-animal Specs sector of the 브라질 보베스파 거래소 with ticker OFSA3. The last closing price for OUROFINO S/A ON was R$22.65. Over the last year, OUROFINO S/A ON shares have traded in a share price range of R$ 18.50 to R$ 27.72.

OUROFINO S/A ON currently has 53,949,006 shares in issue. The market capitalisation of OUROFINO S/A ON is R$1.22 billion. OUROFINO S/A ON has a price to earnings ratio (PE ratio) of -24.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.222222222222	22.5	22.65	21.75	15467	22.13228448	CS
4	0.45	2.03619909502	22.1	23.4	21.1	5450	22.07692151	CS
12	0.45	2.03619909502	22.1	23.4	20	4993	21.72503162	CS
26	1.81	8.72709739634	20.74	23.4	18.5	4641	20.71429549	CS
52	1.06	4.93252675663	21.49	27.72	18.5	6359	22.4098028	CS
156	-3.85	-14.5833333333	26.4	27.72	18	9616	23.30756316	CS
260	-15.15	-40.1856763926	37.7	45.1	14.99	14689	28.77016799	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.09 (-13.65%)	111.9k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
AMER3Americanas SA	R$ 8.36 (-8.13%)	8.58M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	26.15M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.73M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	16.07M
BBDC4Bco Bradesco Sa	R$ 13.81 (-0.072359%)	14.92M

SkeBallLarry

SkeBallLarry 2 분 전

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 2 분 전

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 2 분 전

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 3 분 전

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 3 분 전

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 3 분 전

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 3 분 전

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 3 분 전

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 3 분 전

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 4 분 전

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 4 분 전

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 4 분 전

99/1. 99% chance of failure.

MrSmith101

MrSmith101 4 분 전

99/1. 99% chance of failure.

northam43

northam43 4 분 전

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 4 분 전

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 4 분 전

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 4 분 전

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 5 분 전

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 5 분 전

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 5 분 전

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 5 분 전

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 5 분 전

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 5 분 전

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 5 분 전

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

OUROFINO S/A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관