Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:28 | 1335.5 | 37580 | O | 1332.5 | 1334.0 | Buy | 1,852,226 | 4066 | LSE | |
| 01:35:28 | 1335.5 | 47088 | O | 1332.5 | 1334.0 | Buy | 1,814,646 | 4065 | LSE | |
| 01:35:27 | 1335.5 | 940006 | UT | 1332.5 | 1334.0 | Buy | 1,767,558 | 4064 | LSE | |
| 01:29:59 | 1334.0 | 227 | AT | 1332.5 | 1334.0 | Buy | 827,552 | 4063 | LSE | |
| 01:29:59 | 1333.5 | 270 | AT | 1332.5 | 1333.5 | Buy | 827,325 | 4062 | LSE | |
| 01:29:59 | 1333.5 | 260 | AT | 1332.5 | 1333.5 | Buy | 827,055 | 4061 | LSE | |
| 01:29:59 | 1333.5 | 69 | AT | 1332.5 | 1333.5 | Buy | 826,795 | 4060 | LSE | |
| 01:29:58 | 1333.5 | 31 | AT | 1332.5 | 1333.5 | Buy | 826,726 | 4059 | LSE | |
| 01:29:58 | 1333.5 | 1817 | AT | 1332.5 | 1333.5 | Buy | 826,695 | 4058 | LSE | |
| 01:29:58 | 1333.5 | 59 | AT | 1332.5 | 1333.5 | Buy | 824,878 | 4057 | LSE | |
| 01:29:58 | 1333.5 | 180 | AT | 1332.5 | 1333.5 | Buy | 824,819 | 4056 | LSE | |
| 01:29:58 | 1333.5 | 647 | AT | 1332.5 | 1333.5 | Buy | 824,639 | 4055 | LSE | |
| 01:29:55 | 1333.5 | 180 | AT | 1332.5 | 1333.5 | Buy | 823,992 | 4054 | LSE | |
| 01:29:55 | 1333.5 | 202 | AT | 1332.5 | 1333.5 | Buy | 823,812 | 4053 | LSE | |
| 01:29:47 | 1332.5 | 671 | AT | 1332.5 | 1333.0 | Sell | 823,610 | 4052 | LSE | |
| 01:29:47 | 1332.5 | 286 | AT | 1332.5 | 1333.5 | Sell | 822,939 | 4051 | LSE | |
| 01:29:47 | 1332.5 | 3 | AT | 1332.5 | 1333.5 | Sell | 822,653 | 4050 | LSE | |
| 01:29:47 | 1332.5 | 128 | AT | 1332.5 | 1333.5 | Sell | 822,650 | 4049 | LSE | |
| 01:29:47 | 1332.5 | 138 | AT | 1332.5 | 1333.5 | Sell | 822,522 | 4048 | LSE | |
| 01:29:47 | 1332.5 | 117 | AT | 1332.5 | 1333.5 | Sell | 822,384 | 4047 | LSE | |
| 01:29:47 | 1332.5 | 671 | AT | 1332.5 | 1333.5 | Sell | 822,267 | 4046 | LSE | |
| 01:29:01 | 1333.0 | 193 | AT | 1332.5 | 1333.0 | Buy | 821,596 | 4045 | LSE | |
| 01:29:01 | 1333.0 | 3 | AT | 1332.5 | 1333.0 | Buy | 821,403 | 4044 | LSE | |
| 01:29:01 | 1333.0 | 180 | AT | 1332.5 | 1333.0 | Buy | 821,400 | 4043 | LSE | |
| 01:28:58 | 1333.0 | 260 | AT | 1333.0 | 1333.5 | Sell | 821,220 | 4042 | LSE | |
| 01:28:58 | 1333.0 | 430 | AT | 1333.0 | 1333.5 | Sell | 820,960 | 4041 | LSE | |
| 01:28:58 | 1333.0 | 241 | AT | 1333.0 | 1334.0 | Sell | 820,530 | 4040 | LSE | |
| 01:28:57 | 1333.5 | 67 | AT | 1332.5 | 1333.5 | Buy | 820,289 | 4039 | LSE | |
| 01:28:57 | 1333.0 | 102 | AT | 1332.5 | 1333.0 | Buy | 820,222 | 4038 | LSE | |
| 01:28:57 | 1332.5 | 2 | AT | 1332.0 | 1332.5 | Buy | 820,120 | 4037 | LSE | |
| 01:28:57 | 1332.5 | 2 | AT | 1332.0 | 1332.5 | Buy | 820,118 | 4036 | LSE | |
| 01:28:57 | 1332.5 | 183 | AT | 1332.0 | 1332.5 | Buy | 820,116 | 4035 | LSE | |
| 01:28:57 | 1332.5 | 267 | AT | 1332.0 | 1332.5 | Buy | 819,933 | 4034 | LSE | |
| 01:28:55 | 1332.0 | 260 | AT | 1331.5 | 1332.0 | Buy | 819,666 | 4033 | LSE | |
| 01:28:55 | 1332.0 | 284 | AT | 1331.5 | 1332.0 | Buy | 819,406 | 4032 | LSE | |
| 01:28:55 | 1332.0 | 529 | AT | 1331.5 | 1332.0 | Buy | 819,122 | 4031 | LSE | |
| 01:28:55 | 1332.0 | 656 | AT | 1331.5 | 1332.0 | Buy | 818,593 | 4030 | LSE | |
| 01:28:53 | 1331.5 | 9048 | O | 1331.5 | 1332.0 | Sell | 817,937 | 4029 | LSE | |
| 01:28:53 | 1331.5 | 9048 | O | 1331.5 | 1332.0 | Sell | 808,889 | 4028 | LSE | |
| 01:28:52 | 1332.0 | 284 | AT | 1331.5 | 1332.0 | Buy | 799,841 | 4027 | LSE | |
| 01:28:52 | 1332.0 | 429 | AT | 1331.5 | 1332.0 | Buy | 799,557 | 4026 | LSE | |
| 01:28:52 | 1332.0 | 100 | AT | 1331.5 | 1332.0 | Buy | 799,128 | 4025 | LSE | |
| 01:28:52 | 1332.0 | 646 | AT | 1331.5 | 1332.0 | Buy | 799,028 | 4024 | LSE | |
| 01:28:52 | 1332.0 | 122 | AT | 1331.5 | 1332.0 | Buy | 798,382 | 4023 | LSE | |
| 01:28:52 | 1332.0 | 100 | AT | 1331.5 | 1332.0 | Buy | 798,260 | 4022 | LSE | |
| 01:28:52 | 1332.0 | 197 | AT | 1331.5 | 1332.0 | Buy | 798,160 | 4021 | LSE | |
| 01:28:51 | 1332.5 | 159 | AT | 1331.5 | 1332.5 | Buy | 797,963 | 4020 | LSE | |
| 01:28:51 | 1332.5 | 92 | AT | 1331.5 | 1332.5 | Buy | 797,804 | 4019 | LSE | |
| 01:28:51 | 1332.0 | 419 | AT | 1331.5 | 1332.0 | Buy | 797,712 | 4018 | LSE | |
| 01:28:51 | 1332.0 | 19 | AT | 1331.5 | 1332.0 | Buy | 797,293 | 4017 | LSE | |
| 01:28:51 | 1332.0 | 400 | AT | 1331.5 | 1332.0 | Buy | 797,274 | 4016 | LSE | |
| 01:28:51 | 1332.0 | 51 | AT | 1331.5 | 1332.0 | Buy | 796,874 | 4015 | LSE | |
| 01:28:51 | 1332.0 | 200 | AT | 1331.5 | 1332.0 | Buy | 796,823 | 4014 | LSE | |
| 01:28:51 | 1332.0 | 500 | O | 1331.5 | 1332.0 | Buy | 796,623 | 4013 | LSE | |
| 01:28:51 | 1332.0 | 1600 | O | 1331.5 | 1332.0 | Buy | 796,123 | 4012 | LSE | |
| 01:28:51 | 1332.0 | 3 | AT | 1331.5 | 1332.0 | Buy | 794,523 | 4011 | LSE | |
| 01:28:51 | 1332.0 | 725 | AT | 1331.5 | 1332.0 | Buy | 794,520 | 4010 | LSE | |
| 01:28:51 | 1332.0 | 25 | AT | 1331.5 | 1332.0 | Buy | 793,795 | 4009 | LSE | |
| 01:28:51 | 1332.0 | 461 | AT | 1331.5 | 1332.0 | Buy | 793,770 | 4008 | LSE | |
| 01:28:48 | 1332.0 | 121 | AT | 1332.0 | 1332.5 | Sell | 793,309 | 4007 | LSE | |
| 01:28:48 | 1332.0 | 486 | AT | 1331.5 | 1332.0 | Buy | 793,188 | 4006 | LSE | |
| 01:28:48 | 1332.5 | 150 | AT | 1331.5 | 1332.5 | Buy | 792,702 | 4005 | LSE | |
| 01:28:48 | 1332.5 | 260 | AT | 1331.5 | 1332.5 | Buy | 792,552 | 4004 | LSE | |
| 01:28:48 | 1332.5 | 123 | AT | 1331.5 | 1332.5 | Buy | 792,292 | 4003 | LSE | |
| 01:28:48 | 1332.5 | 131 | AT | 1331.5 | 1332.5 | Buy | 792,169 | 4002 | LSE | |
| 01:28:48 | 1332.5 | 118 | AT | 1331.5 | 1332.5 | Buy | 792,038 | 4001 | LSE |
