Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 1651 - 1601 (17:07-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:38	528.2	2	O	527.0	527.4	Buy		538,003	1651	LSE
17:07:38	528.2	2	O	527.0	527.4	Buy		538,001	1650	LSE
17:07:38	528.2	1	O	527.0	527.4	Buy		537,999	1649	LSE
17:07:38	528.2	17	O	527.0	527.4	Buy		537,998	1648	LSE
17:07:38	528.2	2	O	527.0	527.4	Buy		537,981	1647	LSE
17:07:38	528.2	2	O	527.0	527.4	Buy		537,979	1646	LSE
17:07:38	528.2	1	O	527.0	527.4	Buy		537,977	1645	LSE
17:07:38	528.2	2	O	527.0	527.4	Buy		537,976	1644	LSE
17:07:37	528.2	1	O	527.0	527.4	Buy		537,974	1643	LSE
17:07:37	528.2	1	O	527.0	527.4	Buy		537,973	1642	LSE
17:07:37	528.2	16	O	527.0	527.4	Buy		537,972	1641	LSE
17:07:37	528.2	1	O	527.0	527.4	Buy		537,956	1640	LSE
17:07:37	528.2	4	O	527.0	527.4	Buy		537,955	1639	LSE
17:07:37	528.2	4	O	527.0	527.4	Buy		537,951	1638	LSE
17:07:37	528.2	10	O	527.0	527.4	Buy		537,947	1637	LSE
17:07:37	528.2	7	O	527.0	527.4	Buy		537,937	1636	LSE
17:07:37	528.2	4	O	527.0	527.4	Buy		537,930	1635	LSE
17:07:37	528.2	1	O	527.0	527.4	Buy		537,926	1634	LSE
17:07:37	528.2	8	O	527.0	527.4	Buy		537,925	1633	LSE
17:07:37	528.2	21	O	527.0	527.4	Buy		537,917	1632	LSE
17:07:37	528.2	2	O	527.0	527.4	Buy		537,896	1631	LSE
17:07:37	528.2	1	O	527.0	527.4	Buy		537,894	1630	LSE
17:07:37	528.2	1	O	527.0	527.4	Buy		537,893	1629	LSE
17:07:37	528.2	2	O	527.0	527.4	Buy		537,892	1628	LSE
17:07:37	528.2	2	O	527.0	527.4	Buy		537,890	1627	LSE
17:07:37	528.2	1	O	527.0	527.4	Buy		537,888	1626	LSE
17:07:37	528.2	2	O	527.0	527.4	Buy		537,887	1625	LSE
17:07:37	528.2	1	O	527.0	527.4	Buy		537,885	1624	LSE
17:07:36	528.2	224	O	527.0	527.4	Buy		537,884	1623	LSE
17:07:36	528.2	6	O	527.0	527.4	Buy		537,660	1622	LSE
17:07:36	528.2	1	O	527.0	527.4	Buy		537,654	1621	LSE
17:07:36	528.2	22	O	527.0	527.4	Buy		537,653	1620	LSE
17:07:36	528.2	1	O	527.0	527.4	Buy		537,631	1619	LSE
17:07:36	528.2	1	O	527.0	527.4	Buy		537,630	1618	LSE
17:07:36	528.2	1	O	527.0	527.4	Buy		537,629	1617	LSE
17:07:36	528.2	2	O	527.0	527.4	Buy		537,628	1616	LSE
17:07:36	528.2	1	O	527.0	527.4	Buy		537,626	1615	LSE
17:07:36	528.2	1	O	527.0	527.4	Buy		537,625	1614	LSE
17:07:36	528.2	3	O	527.0	527.4	Buy		537,624	1613	LSE
17:07:36	528.2	3	O	527.0	527.4	Buy		537,621	1612	LSE
17:07:36	528.2	1	O	527.0	527.4	Buy		537,618	1611	LSE
17:07:36	528.2	10	O	527.0	527.4	Buy		537,617	1610	LSE
17:07:36	528.2	6	O	527.0	527.4	Buy		537,607	1609	LSE
17:07:36	528.2	3	O	527.0	527.4	Buy		537,601	1608	LSE
17:07:36	528.2	22	O	527.0	527.4	Buy		537,598	1607	LSE
17:07:36	528.2	5	O	527.0	527.4	Buy		537,576	1606	LSE
17:07:35	528.2	9	O	527.0	527.4	Buy		537,571	1605	LSE
17:07:35	528.2	5	O	527.0	527.4	Buy		537,562	1604	LSE
17:07:35	528.2	3	O	527.0	527.4	Buy		537,557	1603	LSE
17:07:35	528.2	3	O	527.0	527.4	Buy		537,554	1602	LSE
17:07:35	528.2	1	O	527.0	527.4	Buy		537,551	1601	LSE

Your Family Entertainment

Slanchev Bryag Holding Ad

Australian Mines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관