Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

730.40

20.80

( 2.93% )

업데이트: 23:22:34

무역 12175 - 12101 (23:37-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:41	731.6	999	AT	731.2	731.6	Buy		14,577,995	12180	LSE
23:37:41	731.6	531	AT	731.2	731.6	Buy		14,576,996	12179	LSE
23:37:41	731.6	1307	AT	731.2	731.6	Buy		14,576,465	12178	LSE
23:37:41	731.6	271	AT	731.2	731.6	Buy		14,575,158	12177	LSE
23:37:41	731.6	1561	AT	731.2	731.6	Buy		14,574,887	12176	LSE
23:37:40	731.38	6	O	731.2	731.6	Sell		14,573,326	12175	LSE
23:37:38	731.2	100	O	731.2	731.6	Sell		14,573,320	12174	LSE
23:37:35	731.6	72	AT	731.6	731.8	Sell		14,573,220	12173	LSE
23:37:35	731.6	2040	AT	731.6	731.8	Sell		14,573,148	12172	LSE
23:37:35	731.6	1189	AT	731.6	731.8	Sell		14,571,108	12171	LSE
23:37:27	731.8	451	AT	731.8	732.0	Sell		14,569,919	12170	LSE
23:37:27	731.8	1110	AT	731.8	732.0	Sell		14,569,468	12169	LSE
23:37:27	731.8	1212	AT	731.8	732.0	Sell		14,568,358	12168	LSE
23:37:27	731.8	794	AT	731.8	732.0	Sell		14,567,146	12167	LSE
23:37:23	732.0	194	AT	731.8	732.0	Buy		14,566,352	12166	LSE
23:37:23	732.0	413	AT	731.8	732.0	Buy		14,566,158	12165	LSE
23:37:22	732.115	135	O	732.0	732.2	Buy		14,565,745	12164	LSE
23:37:20	732.03	1344	O	732.0	732.2	Sell		14,565,610	12163	LSE
23:37:17	732.2	1	O	731.8	732.2	Buy		14,564,266	12162	LSE
23:37:16	732.03	270	O	731.8	732.2	Buy		14,564,265	12161	LSE
23:37:12	732.0	153	AT	731.8	732.0	Buy		14,563,995	12160	LSE
23:37:12	732.0	219	AT	731.8	732.0	Buy		14,563,842	12159	LSE
23:37:12	732.073	150	O	731.8	732.0	Buy		14,563,623	12158	LSE
23:37:10	732.0	100	O	731.8	732.0	Buy		14,563,473	12157	LSE
23:37:02	732.2	13	O	731.8	732.2	Buy		14,563,373	12156	LSE
23:36:59	732.2	2	O	731.8	732.2	Buy		14,563,360	12155	LSE
23:36:57	732.0	800	AT	732.0	732.2	Sell		14,563,358	12154	LSE
23:36:57	732.0	1208	AT	732.0	732.2	Sell		14,562,558	12153	LSE
23:36:57	732.0	1561	AT	732.0	732.2	Sell		14,561,350	12152	LSE
23:36:56	732.4	124	AT	732.0	732.4	Buy		14,559,789	12151	LSE
23:36:56	732.4	231	AT	732.0	732.4	Buy		14,559,665	12150	LSE
23:36:56	732.4	223	AT	732.0	732.4	Buy		14,559,434	12149	LSE
23:36:56	732.2	289	AT	732.0	732.2	Buy		14,559,211	12148	LSE
23:36:55	732.2	941	AT	732.2	732.4	Sell		14,558,922	12147	LSE
23:36:55	732.2	1210	AT	732.2	732.4	Sell		14,557,981	12146	LSE
23:36:55	732.2	1561	AT	732.2	732.4	Sell		14,556,771	12145	LSE
23:36:55	732.2	810	AT	731.8	732.2	Buy		14,555,210	12144	LSE
23:36:54	731.4	1	O	731.8	732.2	Sell		14,554,400	12143	LSE
23:36:54	732.029	273	O	731.8	732.2	Buy		14,554,399	12142	LSE
23:36:50	732.0	20	O	731.8	732.2			14,554,126	12141	LSE
23:36:45	731.4	1	O	731.8	732.2	Sell		14,554,106	12140	LSE
23:36:40	732.0	972	AT	731.8	732.0	Buy		14,554,105	12139	LSE
23:36:40	731.8	855	AT	731.6	731.8	Buy		14,553,133	12138	LSE
23:36:34	731.8	21	O	731.4	731.8	Buy		14,552,278	12137	LSE
23:36:34	730.0	1	O	731.4	731.8	Sell		14,552,257	12136	LSE
23:36:33	730.0	1	O	731.4	731.8	Sell		14,552,256	12135	LSE
23:36:29	731.0	15	O	731.4	731.8	Sell		14,552,255	12134	LSE
23:36:23	731.4	549	AT	731.2	731.4	Buy		14,552,240	12133	LSE
23:36:23	731.4	703	AT	731.2	731.4	Buy		14,551,691	12132	LSE
23:36:22	731.2	813	AT	731.0	731.2	Buy		14,550,988	12131	LSE
23:36:17	731.8	2	O	730.8	731.2	Buy		14,550,175	12130	LSE
23:36:14	730.8	2	O	730.8	731.2	Sell		14,550,173	12129	LSE
23:36:13	731.4	1	O	730.8	731.2	Buy		14,550,171	12128	LSE
23:36:12	731.2	835	AT	731.2	731.4	Sell		14,550,170	12127	LSE
23:36:12	731.2	555	AT	731.2	731.4	Sell		14,549,335	12126	LSE
23:36:12	731.2	1287	AT	731.2	731.4	Sell		14,548,780	12125	LSE
23:36:10	731.4	1	O	731.2	731.4	Buy		14,547,493	12124	LSE
23:36:07	731.2	1086	AT	731.0	731.2	Buy		14,547,492	12123	LSE
23:36:06	731.0	226	AT	730.8	731.0	Buy		14,546,406	12122	LSE
23:36:06	731.0	57	AT	730.8	731.0	Buy		14,546,180	12121	LSE
23:36:05	731.0	1304	AT	731.0	731.2	Sell		14,546,123	12120	LSE
23:36:05	731.0	564	AT	730.8	731.0	Buy		14,544,819	12119	LSE
23:36:05	731.0	330	AT	730.8	731.0	Buy		14,544,255	12118	LSE
23:35:48	730.8	1	O	730.8	731.0	Sell		14,543,925	12117	LSE
23:35:47	731.38	632	O	730.8	731.2	Buy		14,543,924	12116	LSE
23:35:46	731.0	273	AT	731.0	731.2	Sell		14,543,292	12115	LSE
23:35:46	731.0	2163	AT	731.0	731.2	Sell		14,543,019	12114	LSE
23:35:40	731.4	7	O	731.2	731.6			14,540,856	12113	LSE
23:35:40	731.4	25	AT	731.4	731.6	Sell		14,540,849	12112	LSE
23:35:40	731.4	452	AT	731.2	731.4	Buy		14,540,824	12111	LSE
23:35:37	731.2	3	O	731.2	731.6	Sell		14,540,372	12110	LSE
23:35:33	731.2	711	AT	730.8	731.2	Buy		14,540,369	12109	LSE
23:35:33	731.2	395	AT	730.8	731.2	Buy		14,539,658	12108	LSE
23:35:30	731.0	438	AT	730.8	731.0	Buy		14,539,263	12107	LSE
23:35:29	731.2	1	O	730.8	731.2	Buy		14,538,825	12106	LSE
23:35:24	730.8	409	AT	730.4	730.8	Buy		14,538,824	12105	LSE
23:35:24	730.8	3547	AT	730.4	730.8	Buy		14,538,415	12104	LSE
23:35:13	730.4	889	AT	730.2	730.4	Buy		14,534,868	12103	LSE
23:35:13	730.2	234	AT	730.0	730.2	Buy		14,533,979	12102	LSE
23:35:13	730.2	2301	AT	730.0	730.2	Buy		14,533,745	12101	LSE

Inspire Veterinary Partn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관