Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:11 | 528.2 | 35 | O | 525.6 | 526.0 | Buy | 618,284 | 9851 | LSE | |
| 17:11:11 | 528.2 | 13 | O | 525.6 | 526.0 | Buy | 618,249 | 9850 | LSE | |
| 17:11:11 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,236 | 9849 | LSE | |
| 17:11:11 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,235 | 9848 | LSE | |
| 17:11:11 | 528.2 | 23 | O | 525.6 | 526.0 | Buy | 618,233 | 9847 | LSE | |
| 17:11:11 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,210 | 9846 | LSE | |
| 17:11:11 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,209 | 9845 | LSE | |
| 17:11:10 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,207 | 9844 | LSE | |
| 17:11:10 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 618,205 | 9843 | LSE | |
| 17:11:10 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,201 | 9842 | LSE | |
| 17:11:10 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 618,200 | 9841 | LSE | |
| 17:11:10 | 528.2 | 21 | O | 525.6 | 526.0 | Buy | 618,196 | 9840 | LSE | |
| 17:11:10 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,175 | 9839 | LSE | |
| 17:11:10 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,174 | 9838 | LSE | |
| 17:11:10 | 528.2 | 21 | O | 525.6 | 526.0 | Buy | 618,173 | 9837 | LSE | |
| 17:11:10 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 618,152 | 9836 | LSE | |
| 17:11:10 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 618,148 | 9835 | LSE | |
| 17:11:10 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,144 | 9834 | LSE | |
| 17:11:10 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 618,143 | 9833 | LSE | |
| 17:11:10 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 618,139 | 9832 | LSE | |
| 17:11:10 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,136 | 9831 | LSE | |
| 17:11:10 | 528.2 | 10 | O | 525.6 | 526.0 | Buy | 618,135 | 9830 | LSE | |
| 17:11:10 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,125 | 9829 | LSE | |
| 17:11:10 | 528.2 | 11 | O | 525.6 | 526.0 | Buy | 618,123 | 9828 | LSE | |
| 17:11:10 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,112 | 9827 | LSE | |
| 17:11:10 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 618,110 | 9826 | LSE | |
| 17:11:10 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 618,106 | 9825 | LSE | |
| 17:11:10 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,103 | 9824 | LSE | |
| 17:11:10 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 618,102 | 9823 | LSE | |
| 17:11:10 | 528.2 | 6 | O | 525.6 | 526.0 | Buy | 618,099 | 9822 | LSE | |
| 17:11:10 | 528.2 | 6 | O | 525.6 | 526.0 | Buy | 618,093 | 9821 | LSE | |
| 17:11:10 | 528.2 | 18 | O | 525.6 | 526.0 | Buy | 618,087 | 9820 | LSE | |
| 17:11:09 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,069 | 9819 | LSE | |
| 17:11:09 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,068 | 9818 | LSE | |
| 17:11:09 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 618,067 | 9817 | LSE | |
| 17:11:09 | 528.2 | 6 | O | 525.6 | 526.0 | Buy | 618,063 | 9816 | LSE | |
| 17:11:09 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,057 | 9815 | LSE | |
| 17:11:09 | 528.2 | 53 | O | 525.6 | 526.0 | Buy | 618,056 | 9814 | LSE | |
| 17:11:09 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,003 | 9813 | LSE | |
| 17:11:09 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,001 | 9812 | LSE | |
| 17:11:09 | 528.2 | 9 | O | 525.6 | 526.0 | Buy | 618,000 | 9811 | LSE | |
| 17:11:09 | 528.2 | 8 | O | 525.6 | 526.0 | Buy | 617,991 | 9810 | LSE | |
| 17:11:09 | 528.2 | 10 | O | 525.6 | 526.0 | Buy | 617,983 | 9809 | LSE | |
| 17:11:09 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 617,973 | 9808 | LSE | |
| 17:11:09 | 528.2 | 20 | O | 525.6 | 526.0 | Buy | 617,972 | 9807 | LSE | |
| 17:11:09 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 617,952 | 9806 | LSE | |
| 17:11:09 | 528.2 | 6 | O | 525.6 | 526.0 | Buy | 617,951 | 9805 | LSE | |
| 17:11:09 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 617,945 | 9804 | LSE | |
| 17:11:09 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 617,942 | 9803 | LSE | |
| 17:11:09 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 617,939 | 9802 | LSE | |
| 17:11:09 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 617,938 | 9801 | LSE |
