Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:06 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 567,811 | 4801 | LSE | |
| 17:09:06 | 528.2 | 20 | O | 526.2 | 526.6 | Buy | 567,806 | 4800 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,786 | 4799 | LSE | |
| 17:09:06 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 567,785 | 4798 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,782 | 4797 | LSE | |
| 17:09:06 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 567,781 | 4796 | LSE | |
| 17:09:06 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 567,775 | 4795 | LSE | |
| 17:09:06 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 567,771 | 4794 | LSE | |
| 17:09:06 | 528.2 | 206 | O | 526.2 | 526.6 | Buy | 567,769 | 4793 | LSE | |
| 17:09:06 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 567,563 | 4792 | LSE | |
| 17:09:06 | 528.2 | 13 | O | 526.2 | 526.6 | Buy | 567,560 | 4791 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,547 | 4790 | LSE | |
| 17:09:06 | 528.2 | 8 | O | 526.2 | 526.6 | Buy | 567,546 | 4789 | LSE | |
| 17:09:05 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 567,538 | 4788 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,535 | 4787 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,534 | 4786 | LSE | |
| 17:09:05 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 567,533 | 4785 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,531 | 4784 | LSE | |
| 17:09:05 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 567,530 | 4783 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,528 | 4782 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,527 | 4781 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,526 | 4780 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,525 | 4779 | LSE | |
| 17:09:05 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 567,524 | 4778 | LSE | |
| 17:09:05 | 528.2 | 63 | O | 526.2 | 526.6 | Buy | 567,521 | 4777 | LSE | |
| 17:09:05 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 567,458 | 4776 | LSE | |
| 17:09:05 | 528.2 | 8 | O | 526.2 | 526.6 | Buy | 567,454 | 4775 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,446 | 4774 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,445 | 4773 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,444 | 4772 | LSE | |
| 17:09:05 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 567,443 | 4771 | LSE | |
| 17:09:05 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 567,440 | 4770 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,438 | 4769 | LSE | |
| 17:09:05 | 528.2 | 9 | O | 526.2 | 526.6 | Buy | 567,437 | 4768 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,428 | 4767 | LSE | |
| 17:09:05 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 567,427 | 4766 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,423 | 4765 | LSE | |
| 17:09:05 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 567,422 | 4764 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,416 | 4763 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,415 | 4762 | LSE | |
| 17:09:05 | 528.2 | 18 | O | 526.2 | 526.6 | Buy | 567,414 | 4761 | LSE | |
| 17:09:05 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 567,396 | 4760 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,394 | 4759 | LSE | |
| 17:09:05 | 528.2 | 11 | O | 526.2 | 526.6 | Buy | 567,393 | 4758 | LSE | |
| 17:09:05 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 567,382 | 4757 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,379 | 4756 | LSE | |
| 17:09:05 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 567,378 | 4755 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,376 | 4754 | LSE | |
| 17:09:05 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,375 | 4753 | LSE | |
| 17:09:05 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 567,374 | 4752 | LSE | |
| 17:09:05 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 567,369 | 4751 | LSE |
