Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

728.00

18.40

( 2.59% )

업데이트: 19:28:29

무역 2801 - 2751 (16:44-16:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:44:08	724.4	135	O	724.4	724.8	Sell		1,192,143	2801	LSE
16:44:08	724.4	2	O	724.4	724.8	Sell		1,192,008	2800	LSE
16:43:57	724.8	952	AT	724.4	724.8	Buy		1,192,006	2799	LSE
16:43:55	724.656	6	O	724.4	724.8	Buy		1,191,054	2798	LSE
16:43:47	724.8	4	O	724.2	724.8	Buy		1,191,048	2797	LSE
16:43:45	724.8	5	O	724.2	724.8	Buy		1,191,044	2796	LSE
16:43:45	724.68	500	O	724.4	724.8	Buy		1,191,039	2795	LSE
16:43:42	724.8	159	AT	724.2	724.8	Buy		1,190,539	2794	LSE
16:43:41	724.681	136	O	724.2	724.8	Buy		1,190,380	2793	LSE
16:43:40	724.8	80	O	724.2	724.8	Buy		1,190,244	2792	LSE
16:43:36	724.4	5	O	724.0	724.6	Buy		1,190,164	2791	LSE
16:43:32	724.6	68	O	724.0	724.6	Buy		1,190,159	2790	LSE
16:43:24	723.67	624	O	723.8	724.4	Sell		1,190,091	2789	LSE
16:43:21	724.0	217	AT	723.6	724.0	Buy		1,189,467	2788	LSE
16:43:21	724.0	137	O	723.6	724.0	Buy		1,189,250	2787	LSE
16:43:13	724.0	3	O	723.6	724.0	Buy		1,189,113	2786	LSE
16:43:13	724.2	1	O	723.6	724.2	Buy		1,189,110	2785	LSE
16:43:12	723.976	4972	O	723.6	724.0	Buy		1,189,109	2784	LSE
16:43:11	723.8	216	AT	723.8	724.2	Sell		1,184,137	2783	LSE
16:43:11	723.8	223	AT	723.8	724.2	Sell		1,183,921	2782	LSE
16:43:11	723.8	638	AT	723.8	724.2	Sell		1,183,698	2781	LSE
16:43:11	723.8	730	AT	723.8	724.2	Sell		1,183,060	2780	LSE
16:43:11	723.8	205	AT	723.8	724.2	Sell		1,182,330	2779	LSE
16:43:08	724.4	1	O	723.8	724.4	Buy		1,182,125	2778	LSE
16:43:04	723.8	606	AT	723.8	724.0	Sell		1,182,124	2777	LSE
16:43:00	724.2	92	O	723.8	724.2	Buy		1,181,518	2776	LSE
16:42:57	724.0	13	O	724.0	724.4	Sell		1,181,426	2775	LSE
16:42:57	724.265	132	O	724.0	724.4	Buy		1,181,413	2774	LSE
16:42:55	723.671	1089	O	724.0	724.6	Sell		1,181,281	2773	LSE
16:42:55	724.2	7	AT	723.8	724.2	Buy		1,180,192	2772	LSE
16:42:55	724.2	1492	AT	723.8	724.2	Buy		1,180,185	2771	LSE
16:42:55	724.2	3572	AT	723.8	724.2	Buy		1,178,693	2770	LSE
16:42:55	724.0	2254	AT	723.6	724.0	Buy		1,175,121	2769	LSE
16:42:45	723.6	1	O	723.4	724.0	Sell		1,172,867	2768	LSE
16:42:44	723.6	7	O	723.6	724.0	Sell		1,172,866	2767	LSE
16:42:39	723.884	1374	O	723.4	724.0	Buy		1,172,859	2766	LSE
16:42:36	723.898	1373	O	723.4	724.0	Buy		1,171,485	2765	LSE
16:42:35	724.0	4	O	723.4	724.0	Buy		1,170,112	2764	LSE
16:42:29	724.0	2	O	723.6	724.0	Buy		1,170,108	2763	LSE
16:42:21	724.0	68	O	723.6	724.0	Buy		1,170,106	2762	LSE
16:42:21	724.0	2	O	723.6	724.0	Buy		1,170,038	2761	LSE
16:42:12	723.0	280	O	723.0	723.6	Sell		1,170,036	2760	LSE
16:42:08	723.2	41	O	722.8	723.2	Buy		1,169,756	2759	LSE
16:42:07	722.749	270	O	722.6	723.2	Sell		1,169,715	2758	LSE
16:42:03	722.8	2	O	722.4	722.8	Buy		1,169,445	2757	LSE
16:42:01	722.8	27	O	722.2	722.8	Buy		1,169,443	2756	LSE
16:42:01	722.6	33	AT	722.6	722.8	Sell		1,169,416	2755	LSE
16:41:59	722.8	33	AT	722.4	722.8	Buy		1,169,383	2754	LSE
16:41:59	722.6	152	AT	722.6	723.0	Sell		1,169,350	2753	LSE
16:41:59	722.6	61	AT	722.6	723.0	Sell		1,169,198	2752	LSE
16:41:58	722.976	27	O	722.6	723.0	Buy		1,169,137	2751	LSE

Societe Generale Effekten

Intesa Sanpaolo

GraniteShares ETF Trust ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

SG Issuer Societe Generale

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관